Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.18 | 1,8299 | -0,13 | 1 | 2 |
09.54.08 | 1,83 | -0,13 | 1 | 2 |
09.53.58 | 1,8302 | -0,11 | 1 | 2 |
09.53.48 | 1,83 | -0,13 | 1 | 2 |
09.53.38 | 1,83 | -0,13 | 1 | 2 |
09.53.28 | 1,83 | -0,13 | 1 | 2 |
09.53.18 | 1,83 | -0,13 | 1 | 2 |
09.53.08 | 1,8299 | -0,13 | 1 | 2 |
09.52.58 | 1,83 | -0,13 | 1 | 2 |
09.52.38 | 1,8301 | -0,12 | 1 | 2 |
09.52.28 | 1,83 | -0,13 | 1 | 2 |
09.52.18 | 1,8302 | -0,11 | 1 | 2 |
09.52.08 | 1,8302 | -0,11 | 1 | 2 |
09.51.58 | 1,8302 | -0,11 | 1 | 2 |
09.51.48 | 1,8301 | -0,12 | 1 | 2 |
09.51.28 | 1,83 | -0,13 | 1 | 2 |
09.51.18 | 1,83 | -0,13 | 1 | 2 |
09.51.08 | 1,83 | -0,13 | 1 | 2 |
09.50.58 | 1,83 | -0,13 | 1 | 2 |
09.50.48 | 1,83 | -0,13 | 1 | 2 |
09.50.28 | 1,83 | -0,13 | 1 | 2 |
09.50.08 | 1,8299 | -0,13 | 1 | 2 |
09.49.38 | 1,8298 | -0,14 | 1 | 2 |
09.49.28 | 1,8298 | -0,14 | 1 | 2 |
09.49.18 | 1,8296 | -0,15 | 1 | 2 |
09.49.08 | 1,8295 | -0,15 | 1 | 2 |
09.48.48 | 1,8294 | -0,16 | 1 | 2 |
09.48.28 | 1,8294 | -0,16 | 1 | 2 |
09.48.18 | 1,8294 | -0,16 | 1 | 2 |
09.48.08 | 1,8294 | -0,16 | 1 | 2 |