Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Gbx

Mercato: Valute

19,972
-0,12%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.30.4719,9723-0,12%1
6.30.3719,9696-0,14%1
6.29.2719,9723-0,12%1
6.29.1719,975-0,11%1
6.28.5719,9723-0,12%1
6.28.4719,9696-0,14%1
6.28.0719,9723-0,12%1
6.27.5719,9712-0,13%1
6.27.2719,9723-0,12%1
6.27.1719,975-0,11%1
6.26.1719,9723-0,12%1
6.25.5719,975-0,11%1
6.25.4719,9723-0,12%1
6.23.4719,975-0,11%1
6.23.3719,9776-0,10%1
6.23.1719,975-0,11%1
6.23.0719,9776-0,10%1
6.22.3719,9744-0,11%1
6.21.5719,9771-0,10%1
6.21.4719,9784-0,09%1
6.21.3719,9744-0,11%1
6.20.4719,9776-0,10%1
6.20.3719,975-0,11%1
6.20.0719,979-0,09%1
6.19.5719,9776-0,10%1
6.19.4719,979-0,09%1
6.19.3719,9776-0,10%1
6.19.0719,975-0,11%1
6.18.5719,9776-0,10%1
6.18.4719,975-0,11%1
OraValoreVar.%Volume
6.18.3719,979-0,09%1
6.18.1719,9776-0,10%1
6.18.0719,979-0,09%1
6.17.1719,9776-0,10%1
6.17.0719,975-0,11%1
6.16.5719,9776-0,10%1
6.16.3719,979-0,09%1
6.16.2719,9776-0,10%1
6.16.1719,979-0,09%1
6.15.4719,9776-0,10%1
6.15.3719,979-0,09%1
6.15.2719,9776-0,10%1
6.14.5719,979-0,09%1
6.14.3719,9776-0,10%1
6.13.5719,979-0,09%1
6.13.4719,9776-0,10%1
6.12.3719,979-0,09%1
6.12.2719,9776-0,10%1
6.12.0719,979-0,09%1
6.11.5719,9803-0,08%1
6.11.3719,979-0,09%1
6.11.2719,9776-0,10%1
6.10.3719,979-0,09%1
6.10.0719,9803-0,08%1
6.09.5719,979-0,09%1
6.09.1719,9803-0,08%1
6.09.0719,979-0,09%1
6.08.5719,9776-0,10%1
6.07.3719,979-0,09%1
6.07.2719,9776-0,10%1
OraValoreVar.%Volume
6.07.0719,979-0,09%1
6.06.5719,9776-0,10%1
6.05.5719,979-0,09%1
6.05.4719,9776-0,10%1
6.05.3719,975-0,11%1
6.05.0719,979-0,09%1
6.04.1719,9776-0,10%1
6.04.0719,975-0,11%1
6.03.4719,9776-0,10%1
6.03.3719,975-0,11%1
6.03.0719,9776-0,10%1
6.02.2719,979-0,09%1
6.02.1719,9776-0,10%1
6.01.5719,979-0,09%1
6.01.4719,9776-0,10%1
6.01.3719,979-0,09%1
6.01.2719,9776-0,10%1
6.01.0719,979-0,09%1
6.00.5719,9776-0,10%1
6.00.2719,979-0,09%1
6.00.1719,9803-0,08%1
6.00.0719,979-0,09%1
5.59.2719,9803-0,08%1
5.59.1719,979-0,09%1
5.59.0719,9803-0,08%1
5.58.3719,979-0,09%1
5.58.0719,9803-0,08%1
5.57.5719,979-0,09%1
5.57.4719,9803-0,08%1
5.57.0719,979-0,09%1
OraValoreVar.%Volume
5.56.4719,9776-0,10%1
5.55.4719,979-0,09%1
5.55.3719,9803-0,08%1
5.55.1719,979-0,09%1
5.55.0719,9829-0,07%1
5.54.5719,9803-0,08%1
5.53.4719,979-0,09%1
5.53.3719,9776-0,10%1
5.53.1719,979-0,09%1
5.53.0719,9776-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```