Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Sar/Gbx

Mercato: Valute

19,906
+0,42%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0819,9057+0,42%1
15.59.4819,9084+0,44%1
15.59.3819,9062+0,43%1
15.59.2819,9089+0,44%1
15.59.1819,9062+0,43%1
15.58.5819,9057+0,42%1
15.58.4819,9084+0,44%1
15.57.2819,9057+0,42%1
15.57.0819,903+0,41%1
15.56.5819,9057+0,42%1
15.56.4819,903+0,41%1
15.56.3819,9004+0,40%1
15.55.5819,903+0,41%1
15.55.3819,9004+0,40%1
15.55.1819,903+0,41%1
15.55.0819,9004+0,40%1
15.54.4819,8991+0,39%1
15.54.3819,9017+0,40%1
15.53.4819,903+0,41%1
15.53.1819,9057+0,42%1
15.53.0819,9097+0,44%1
15.52.5819,9084+0,44%1
15.52.3819,911+0,45%1
15.52.2819,9097+0,44%1
15.52.0819,911+0,45%1
15.51.5819,9097+0,44%1
15.51.4819,9057+0,42%1
15.51.3819,911+0,45%1
15.51.2819,9084+0,44%1
15.51.1819,9084+0,44%1
OraValoreVar.%Volume
15.50.5819,9097+0,44%1
15.50.4819,9137+0,46%1
15.50.3819,911+0,45%1
15.50.1819,9137+0,46%1
15.49.4819,9164+0,48%1
15.49.2819,919+0,49%1
15.49.1819,9164+0,48%1
15.49.0819,9217+0,51%1
15.48.5819,923+0,51%1
15.48.4819,9244+0,52%1
15.48.3819,927+0,53%1
15.48.2819,9297+0,55%1
15.47.4819,927+0,53%1
15.47.3819,9297+0,55%1
15.47.1819,927+0,53%1
15.47.0819,9297+0,55%1
15.46.5819,927+0,53%1
15.46.4819,9297+0,55%1
15.46.3819,927+0,53%1
15.46.2819,9297+0,55%1
15.46.1819,9323+0,56%1
15.45.5819,9297+0,55%1
15.45.4819,9323+0,56%1
15.45.2819,9297+0,55%1
15.45.1819,9302+0,55%1
15.44.4819,9329+0,56%1
15.44.3819,9355+0,57%1
15.44.1819,9329+0,56%1
15.43.4819,9302+0,55%1
15.43.3819,9329+0,56%1
OraValoreVar.%Volume
15.43.2819,9297+0,55%1
15.43.1819,9323+0,56%1
15.43.0819,9297+0,55%1
15.42.4819,9323+0,56%1
15.42.3819,935+0,57%1
15.42.2819,9323+0,56%1
15.42.1819,9297+0,55%1
15.42.0819,9323+0,56%1
15.41.5819,9369+0,58%1
15.41.4819,9329+0,56%1
15.41.3819,9355+0,57%1
15.41.1819,9329+0,56%1
15.41.0819,9323+0,56%1
15.40.4819,935+0,57%1
15.40.3819,9323+0,56%1
15.40.1819,9363+0,58%1
15.40.0819,9337+0,57%1
15.39.5819,935+0,57%1
15.39.4819,9363+0,58%1
15.39.3819,9369+0,58%1
15.39.1819,9323+0,56%1
15.39.0819,9329+0,56%1
15.38.4819,9323+0,56%1
15.38.3819,9329+0,56%1
15.38.0819,9323+0,56%1
15.37.4819,927+0,53%1
15.37.3819,9276+0,53%1
15.37.2819,9302+0,55%1
15.37.1819,9276+0,53%1
15.37.0819,927+0,53%1
OraValoreVar.%Volume
15.36.5819,9244+0,52%1
15.35.4819,919+0,49%1
15.35.3819,9196+0,49%1
15.35.1819,9164+0,48%1
15.34.5819,9169+0,48%1
15.34.1819,9164+0,48%1
15.34.0819,911+0,45%1
15.33.5819,9164+0,48%1
15.33.3819,9137+0,46%1
15.33.2819,9142+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```