Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Gbx

Mercato: Valute

19,799
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.0019,7988-0,01%1
23.37.5019,7975-0,01%1
23.37.4019,8028+0,01%1
23.37.3019,7988-0,01%1
23.37.1019,8028+0,01%1
23.36.3019,8001INV.1
23.36.2019,8028+0,01%1
23.36.0019,8033+0,02%1
23.35.4019,8001INV.1
23.35.2019,7975-0,01%1
23.35.1019,7948-0,03%1
23.35.0019,7975-0,01%1
23.34.5019,8001INV.1
23.34.4019,7948-0,03%1
23.34.3019,7975-0,01%1
23.34.2019,7988-0,01%1
23.34.1019,7948-0,03%1
23.34.0119,7988-0,01%1
23.33.5019,7948-0,03%1
23.33.4019,7988-0,01%1
23.33.1019,7975-0,01%1
23.33.0019,8001INV.1
23.32.5019,7948-0,03%1
23.32.4019,798-0,01%1
23.32.3019,7948-0,03%1
23.32.2019,7988-0,01%1
23.31.4419,7988-0,01%1
23.30.3019,7975-0,01%1
23.30.2019,7948-0,03%1
23.30.1019,7953-0,02%1
OraValoreVar.%Volume
23.30.0019,798-0,01%1
23.29.5019,7988-0,01%1
23.29.4019,7975-0,01%1
23.29.3019,7988-0,01%1
23.29.1019,8001INV.1
23.29.0019,7988-0,01%1
23.28.2019,8001INV.1
23.28.1019,7988-0,01%1
23.28.0019,7993INV.1
23.27.5019,798-0,01%1
23.27.4019,8001INV.1
23.27.3019,7975-0,01%1
23.27.2019,8028+0,01%1
23.27.1019,7988-0,01%1
23.27.0019,8001INV.1
23.26.5019,7975-0,01%1
23.26.4019,8007INV.1
23.26.3019,8001INV.1
23.26.1019,8007INV.1
23.26.0019,8028+0,01%1
23.25.2019,8001INV.1
23.25.1019,8028+0,01%1
23.25.0019,7993INV.1
23.24.4019,8001INV.1
23.24.3019,7988-0,01%1
23.24.2019,7993INV.1
23.24.1019,8001INV.1
23.24.0019,8007INV.1
23.23.5019,8028+0,01%1
23.23.4019,8001INV.1
OraValoreVar.%Volume
23.23.3019,7975-0,01%1
23.23.2019,8001INV.1
23.23.1019,8007INV.1
23.23.0019,8028+0,01%1
23.22.5019,8007INV.1
23.22.4019,7993INV.1
23.22.3019,8033+0,02%1
23.22.1019,8007INV.1
23.21.5019,798-0,01%1
23.21.4019,7988-0,01%1
23.21.3019,7975-0,01%1
23.21.2019,8001INV.1
23.21.1019,8028+0,01%1
23.21.0019,8033+0,02%1
23.20.5019,8007INV.1
23.20.4019,7975-0,01%1
23.20.3019,8001INV.1
23.20.2019,7993INV.1
23.20.1019,7975-0,01%1
23.20.0019,7948-0,03%1
23.19.5019,7953-0,02%1
23.19.4019,8028+0,01%1
23.19.3019,7993INV.1
23.19.2019,7975-0,01%1
23.19.1019,7953-0,02%1
23.19.0019,7975-0,01%1
23.18.5019,7943-0,03%1
23.18.4019,798-0,01%1
23.18.3019,7975-0,01%1
23.18.2019,8001INV.1
OraValoreVar.%Volume
23.18.1019,7988-0,01%1
23.18.0019,7975-0,01%1
23.17.5019,7988-0,01%1
23.17.4019,7948-0,03%1
23.17.3019,7975-0,01%1
23.17.2019,7988-0,01%1
23.17.1019,8001INV.1
23.17.0019,8001INV.1
23.16.4019,7993INV.1
23.16.3019,7988-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```