Sar/Hkd

Mercato: Valute

2,089

+0,53%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.40	2,0886	+0,53%	1	2,09
22.04.30	2,0885	+0,53%	1	2,09
22.04.20	2,0886	+0,53%	1	2,09
22.04.10	2,0886	+0,53%	1	2,09
22.03.50	2,0886	+0,53%	1	2,09
22.03.40	2,0886	+0,53%	1	2,09
22.02.50	2,0886	+0,53%	1	2,09
22.02.40	2,0886	+0,53%	1	2,09
22.02.30	2,0886	+0,53%	1	2,09
22.02.20	2,0886	+0,53%	1	2,09
22.02.10	2,0886	+0,53%	1	2,09
22.02.00	2,0886	+0,53%	1	2,09
22.01.20	2,0886	+0,53%	1	2,09
22.01.10	2,0886	+0,53%	1	2,09
22.00.50	2,0886	+0,53%	1	2,09
22.00.40	2,0886	+0,53%	1	2,09
22.00.30	2,0886	+0,53%	1	2,09
22.00.20	2,0886	+0,53%	1	2,09
22.00.00	2,0886	+0,53%	1	2,09
21.59.50	2,0886	+0,53%	1	2,09
21.59.30	2,0886	+0,53%	1	2,09
21.59.00	2,0886	+0,53%	1	2,09
21.58.40	2,0886	+0,53%	1	2,09
21.58.30	2,0885	+0,53%	1	2,09
21.58.20	2,0886	+0,53%	1	2,09
21.58.10	2,0885	+0,53%	1	2,09
21.57.40	2,0886	+0,53%	1	2,09
21.57.30	2,0886	+0,53%	1	2,09
21.57.20	2,0886	+0,53%	1	2,09
21.57.10	2,0886	+0,53%	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	2,0886	+0,53%	1	2,09
21.56.50	2,0885	+0,53%	1	2,09
21.56.40	2,0885	+0,53%	1	2,09
21.56.30	2,0885	+0,53%	1	2,09
21.56.20	2,0885	+0,53%	1	2,09
21.56.10	2,0885	+0,53%	1	2,09
21.56.00	2,0885	+0,53%	1	2,09
21.55.50	2,0885	+0,53%	1	2,09
21.54.00	2,0885	+0,53%	1	2,09
21.53.50	2,0884	+0,52%	1	2,09
21.52.10	2,0885	+0,53%	1	2,09
21.52.00	2,0885	+0,53%	1	2,09
21.51.30	2,0885	+0,53%	1	2,09
21.51.20	2,0884	+0,52%	1	2,09
21.50.30	2,0885	+0,53%	1	2,09
21.50.20	2,0884	+0,52%	1	2,09
21.50.00	2,0885	+0,53%	1	2,09
21.49.50	2,0884	+0,52%	1	2,09
21.49.40	2,0885	+0,53%	1	2,09
21.49.30	2,0885	+0,53%	1	2,09
21.48.50	2,0885	+0,53%	1	2,09
21.48.40	2,0884	+0,52%	1	2,09
21.46.50	2,0885	+0,53%	1	2,09
21.46.40	2,0884	+0,52%	1	2,09
21.46.30	2,0776	INV.	1	2,08
21.46.20	2,0776	INV.	1	2,08
21.46.10	2,0776	INV.	1	2,08
21.45.50	2,0776	INV.	1	2,08
21.45.40	2,0776	INV.	1	2,08
21.45.10	2,0776	INV.	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2,0777	+0,01%	1	2,08
21.44.30	2,0776	INV.	1	2,08
21.44.20	2,0776	INV.	1	2,08
21.44.10	2,0776	INV.	1	2,08
21.43.50	2,0776	INV.	1	2,08
21.43.20	2,0776	INV.	1	2,08
21.43.10	2,0776	INV.	1	2,08
21.43.00	2,0776	INV.	1	2,08
21.42.50	2,0776	INV.	1	2,08
21.42.30	2,0776	INV.	1	2,08
21.42.20	2,0776	INV.	1	2,08
21.42.10	2,0776	INV.	1	2,08
21.42.00	2,0776	INV.	1	2,08
21.41.10	2,0776	INV.	1	2,08
21.41.00	2,0776	INV.	1	2,08
21.39.30	2,0776	INV.	1	2,08
21.39.20	2,0776	INV.	1	2,08
21.38.40	2,0776	INV.	1	2,08
21.38.30	2,0776	INV.	1	2,08
21.37.20	2,0776	INV.	1	2,08
21.37.10	2,0776	INV.	1	2,08
21.35.40	2,0776	INV.	1	2,08
21.35.30	2,0776	INV.	1	2,08
21.34.50	2,0776	INV.	1	2,08
21.34.40	2,0776	INV.	1	2,08
21.34.30	2,0776	INV.	1	2,08
21.34.20	2,0776	INV.	1	2,08
21.34.00	2,0776	INV.	1	2,08
21.33.20	2,0776	INV.	1	2,08
21.33.10	2,0776	INV.	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.32.50	2,0776	INV.	1	2,08
21.32.40	2,0776	INV.	1	2,08
21.32.30	2,0777	+0,01%	1	2,08
21.31.20	2,0776	INV.	1	2,08
21.31.00	2,0776	INV.	1	2,08
21.30.40	2,0777	+0,01%	1	2,08
21.30.30	2,0776	INV.	1	2,08
21.30.20	2,0777	+0,01%	1	2,08
21.30.10	2,0776	INV.	1	2,08
21.29.20	2,0777	+0,01%	1	2,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide