Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Idr

Mercato: Valute

4.437,827
-0,01%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.174.437,8271-0,01%1
3.50.174.437,9604-0,01%1
3.50.074.440,625+0,05%1
3.49.374.437,8271-0,01%1
3.49.174.440,625+0,05%1
3.48.374.438,0938INV.1
3.48.274.440,625+0,05%1
3.48.074.440,7583+0,06%1
3.45.174.437,9604-0,01%1
3.44.474.438,0938INV.1
3.44.274.437,9604-0,01%1
3.44.074.438,0938INV.1
3.41.474.437,9604-0,01%1
3.41.274.437,8271-0,01%1
3.41.174.437,9604-0,01%1
3.41.074.437,8271-0,01%1
3.40.474.437,709-0,01%1
3.40.174.437,5757-0,01%1
3.39.174.440,1074+0,04%1
3.38.474.440,2402+0,05%1
3.38.174.440,1074+0,04%1
3.37.074.440,5068+0,05%1
3.36.274.440,6401+0,05%1
3.36.174.440,5068+0,05%1
3.35.174.440,6401+0,05%1
3.33.574.440,7734+0,06%1
3.33.074.440,6401+0,05%1
3.32.274.440,5068+0,05%1
3.31.474.437,9756-0,01%1
3.30.174.440,6401+0,05%1
OraValoreVar.%Volume
3.30.074.438,1089INV.1
3.29.474.438,2271INV.1
3.28.374.440,8916+0,06%1
3.28.174.438,2271INV.1
3.27.574.438,3604INV.1
3.27.474.441,1582+0,07%1
3.25.274.438,2271INV.1
3.25.174.440,7583+0,06%1
3.25.074.440,625+0,05%1
3.24.074.438,7749+0,01%1
3.23.574.441,7061+0,08%1
3.22.374.442,2388+0,09%1
3.22.274.439,7075+0,03%1
3.22.174.442,1055+0,09%1
3.21.574.442,2388+0,09%1
3.21.474.439,7075+0,03%1
3.21.074.442,2388+0,09%1
3.19.374.439,7075+0,03%1
3.18.374.442,3721+0,09%1
3.18.274.442,1055+0,09%1
3.18.174.439,7075+0,03%1
3.17.474.442,2388+0,09%1
3.17.374.439,7075+0,03%1
3.17.274.442,1055+0,09%1
3.17.174.439,5742+0,03%1
3.17.074.439,7075+0,03%1
3.16.374.442,6387+0,10%1
3.16.274.442,2388+0,09%1
3.16.174.442,1055+0,09%1
3.15.574.439,3076+0,02%1
OraValoreVar.%Volume
3.15.474.442,1055+0,09%1
3.15.374.439,8408+0,04%1
3.15.274.442,6387+0,10%1
3.15.174.439,3076+0,02%1
3.15.074.443,1714+0,11%1
3.14.574.443,3047+0,11%1
3.14.474.440,7734+0,06%1
3.14.374.442,1055+0,09%1
3.14.274.439,4409+0,03%1
3.14.174.439,8408+0,04%1
3.14.074.439,3076+0,02%1
3.13.574.443,0381+0,11%1
3.13.474.442,1055+0,09%1
3.13.374.439,8408+0,04%1
3.13.274.441,7061+0,08%1
3.12.574.437,1763-0,02%1
3.12.474.437,043-0,03%1
3.12.274.437,1763-0,02%1
3.12.174.439,9741+0,04%1
3.12.074.437,5757-0,01%1
3.11.574.439,9741+0,04%1
3.11.474.440,1074+0,04%1
3.11.174.438,1089INV.1
3.10.574.440,6401+0,05%1
3.10.474.438,1089INV.1
3.10.274.440,6401+0,05%1
3.09.374.438,1089INV.1
3.08.374.440,6401+0,05%1
3.08.074.440,5068+0,05%1
3.07.374.440,6401+0,05%1
OraValoreVar.%Volume
3.07.274.440,5068+0,05%1
3.07.174.437,5757-0,01%1
3.07.074.439,9741+0,04%1
3.06.574.436,6431-0,04%1
3.06.474.438,9082+0,02%1
3.06.274.436,377-0,04%1
3.06.174.440,1074+0,04%1
3.06.074.440,6401+0,05%1
3.05.574.435,4443-0,06%1
3.05.474.437,8423-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```