Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Sar/Idr

Mercato: Valute

4.769,026
-0,19%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.41.384.769,0259-0,19%1
11.41.184.766,0962-0,25%1
11.40.584.769,0259-0,19%1
11.40.484.768,4932-0,20%1
11.40.384.765,6968-0,26%1
11.40.184.765,1641-0,27%1
11.39.484.767,9609-0,21%1
11.39.384.765,0313-0,27%1
11.39.284.766,623-0,24%1
11.38.584.766,4961-0,24%1
11.38.484.764,0991-0,29%1
11.37.284.766,4961-0,24%1
11.37.184.763,5664-0,30%1
11.37.084.766,4961-0,24%1
11.36.584.763,5664-0,30%1
11.36.484.764,6318-0,28%1
11.36.384.767,4282-0,22%1
11.36.284.765,0313-0,27%1
11.36.184.767,9609-0,21%1
11.36.084.768,4932-0,20%1
11.35.584.766,0962-0,25%1
11.35.484.766,2295-0,25%1
11.35.384.768,4932-0,20%1
11.35.284.766,0962-0,25%1
11.35.184.768,4932-0,20%1
11.35.084.765,6968-0,26%1
11.34.584.767,9609-0,21%1
11.34.484.767,1558-0,23%1
11.33.384.766,0962-0,25%1
11.33.284.766,2295-0,25%1
OraValoreVar.%Volume
11.33.184.766,0962-0,25%1
11.33.084.768,4932-0,20%1
11.32.484.766,0962-0,25%1
11.32.384.766,2231-0,25%1
11.32.284.768,4932-0,20%1
11.32.084.766,0962-0,25%1
11.31.284.769,0259-0,19%1
11.31.184.768,4932-0,20%1
11.31.084.769,5586-0,18%1
11.30.284.766,6289-0,24%1
11.29.584.769,0259-0,19%1
11.29.484.766,0962-0,25%1
11.29.384.768,4932-0,20%1
11.29.284.765,564-0,26%1
11.29.184.766,0962-0,25%1
11.28.484.768,4932-0,20%1
11.28.184.769,0259-0,19%1
11.28.084.766,0962-0,25%1
11.27.584.769,0259-0,19%1
11.27.484.768,8989-0,19%1
11.27.284.766,0962-0,25%1
11.27.184.766,2231-0,25%1
11.27.084.766,0962-0,25%1
11.26.384.768,6265-0,20%1
11.26.284.766,0962-0,25%1
11.25.584.768,4932-0,20%1
11.25.484.768,6265-0,20%1
11.25.384.766,0962-0,25%1
11.25.284.764,6318-0,28%1
11.24.584.767,561-0,22%1
OraValoreVar.%Volume
11.24.384.767,4282-0,22%1
11.24.284.767,0283-0,23%1
11.24.184.764,7583-0,28%1
11.24.084.765,1641-0,27%1
11.23.484.768,0938-0,21%1
11.23.284.765,6968-0,26%1
11.23.184.765,1641-0,27%1
11.23.084.765,6968-0,26%1
11.21.084.763,0337-0,32%1
11.20.184.765,9634-0,25%1
11.17.484.763,0337-0,32%1
11.17.284.765,4307-0,27%1
11.17.184.765,9634-0,25%1
11.17.084.763,5664-0,30%1
11.16.584.763,6992-0,30%1
11.16.484.766,4961-0,24%1
11.16.184.764,0991-0,29%1
11.16.084.767,0283-0,23%1
11.15.484.764,6318-0,28%1
11.15.384.767,561-0,22%1
11.15.284.764,6318-0,28%1
11.14.184.767,4282-0,22%1
11.13.584.764,6318-0,28%1
11.13.484.764,4985-0,28%1
11.13.384.764,0991-0,29%1
11.13.284.764,0928-0,29%1
11.12.384.763,0337-0,32%1
11.12.084.763,5664-0,30%1
11.11.584.766,4897-0,24%1
11.11.484.766,3628-0,25%1
OraValoreVar.%Volume
11.11.284.766,623-0,24%1
11.10.284.766,3564-0,25%1
11.10.184.766,2295-0,25%1
11.09.484.763,8325-0,30%1
11.09.384.763,9595-0,30%1
11.09.084.763,8325-0,30%1
11.08.584.763,9595-0,30%1
11.08.184.763,8325-0,30%1
11.07.284.766,7622-0,24%1
11.06.484.766,6353-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```