Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Idr

Mercato: Valute

4.750,517
+0,60%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.304.750,5166+0,60%1
22.07.104.748,1182+0,55%1
22.07.004.751,0493+0,62%1
22.06.504.748,1182+0,55%1
22.06.404.750,916+0,61%1
22.06.104.746,7856+0,53%1
22.06.004.743,9878+0,47%1
22.05.404.741,7227+0,42%1
22.05.304.741,3232+0,41%1
22.05.104.742,1226+0,43%1
22.05.004.744,6543+0,48%1
22.04.304.741,7227+0,42%1
22.04.204.741,5898+0,42%1
22.04.104.744,1211+0,47%1
22.03.504.741,5898+0,42%1
22.03.304.741,7227+0,42%1
22.03.204.741,5898+0,42%1
22.03.104.741,7227+0,42%1
22.03.004.744,1211+0,47%1
22.02.504.741,5898+0,42%1
22.02.404.741,7227+0,42%1
22.02.204.742,2559+0,43%1
22.02.104.742,1226+0,43%1
22.02.004.745,0537+0,49%1
22.01.404.745,7197+0,50%1
22.01.304.743,3218+0,45%1
22.01.204.743,7212+0,46%1
22.01.104.744,3877+0,47%1
22.00.504.744,7871+0,48%1
22.00.404.747,5854+0,54%1
OraValoreVar.%Volume
22.00.304.747,8516+0,55%1
22.00.204.745,3203+0,49%1
22.00.104.748,1182+0,55%1
22.00.004.748,2515+0,56%1
21.59.504.748,2515+0,56%1
21.59.404.746,1196+0,51%1
21.59.304.746,6528+0,52%1
21.59.204.749,1841+0,58%1
21.59.104.749,3174+0,58%1
21.58.504.746,5195+0,52%1
21.58.404.745,5869+0,50%1
21.58.304.748,1182+0,55%1
21.58.104.745,3203+0,49%1
21.58.004.748,1182+0,55%1
21.57.504.747,9849+0,55%1
21.57.404.745,187+0,49%1
21.57.204.745,5869+0,50%1
21.57.004.745,5869+0,50%1
21.56.504.748,1182+0,55%1
21.56.404.745,3203+0,49%1
21.56.304.748,1182+0,55%1
21.56.204.745,3203+0,49%1
21.56.104.744,2544+0,47%1
21.55.504.747,0522+0,53%1
21.55.404.744,6543+0,48%1
21.55.304.747,4521+0,54%1
21.55.204.747,4521+0,54%1
21.55.104.744,521+0,48%1
21.55.004.744,1211+0,47%1
21.54.304.746,9189+0,53%1
OraValoreVar.%Volume
21.54.204.744,2544+0,47%1
21.54.104.744,7871+0,48%1
21.53.104.745,0537+0,49%1
21.53.004.747,5854+0,54%1
21.52.104.745,0537+0,49%1
21.51.404.745,187+0,49%1
21.51.304.748,1182+0,55%1
21.51.204.745,5869+0,50%1
21.51.104.748,2515+0,56%1
21.51.004.745,853+0,51%1
21.50.404.749,1841+0,58%1
21.50.304.749,0508+0,57%1
21.50.204.748,9175+0,57%1
21.50.004.748,1182+0,55%1
21.49.504.745,5869+0,50%1
21.49.404.744,521+0,48%1
21.49.304.744,2544+0,47%1
21.49.204.744,1211+0,47%1
21.49.104.743,9878+0,47%1
21.48.104.743,7212+0,46%1
21.48.004.744,2544+0,47%1
21.46.404.743,9878+0,47%1
21.46.304.719,3394-0,06%1
21.46.204.721,8579INV.1
21.45.004.719,4722-0,05%1
21.44.504.722,2554+0,01%1
21.44.004.719,3394-0,06%1
21.43.204.721,8579INV.1
21.42.504.719,0742-0,06%1
21.40.204.721,9902INV.1
OraValoreVar.%Volume
21.39.204.721,8579INV.1
21.39.004.719,3394-0,06%1
21.38.504.721,8579INV.1
21.38.104.721,7251-0,01%1
21.37.504.721,4604-0,01%1
21.36.404.718,8096-0,07%1
21.36.204.721,1953-0,02%1
21.36.104.718,5444-0,07%1
21.35.304.720,7974-0,02%1
21.35.204.718,2793-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```