Sar/Jpy

Mercato: Valute

43,391

+0,27%

Ultimo aggiornamento: 21/07/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.17.08	43,3912	+0,27%	1	43,39
16.16.58	43,3914	+0,27%	1	43,39
16.16.48	43,392	+0,27%	1	43,39
16.16.38	43,3917	+0,27%	1	43,39
16.16.28	43,3912	+0,27%	1	43,39
16.16.18	43,3922	+0,27%	1	43,39
16.16.08	43,3917	+0,27%	1	43,39
16.15.58	43,392	+0,27%	1	43,39
16.15.28	43,3922	+0,27%	1	43,39
16.15.18	43,392	+0,27%	1	43,39
16.15.08	43,3885	+0,27%	1	43,39
16.14.58	43,3877	+0,26%	1	43,39
16.14.48	43,3882	+0,26%	1	43,39
16.14.38	43,3893	+0,27%	1	43,39
16.14.28	43,3901	+0,27%	1	43,39
16.14.18	43,389	+0,27%	1	43,39
16.14.08	43,3912	+0,27%	1	43,39
16.13.58	43,3914	+0,27%	1	43,39
16.13.48	43,3937	+0,28%	1	43,39
16.13.38	43,3933	+0,28%	1	43,39
16.13.28	43,3936	+0,28%	1	43,39
16.13.18	43,3914	+0,27%	1	43,39
16.13.08	43,3912	+0,27%	1	43,39
16.12.58	43,3906	+0,27%	1	43,39
16.12.48	43,3901	+0,27%	1	43,39
16.12.38	43,3885	+0,27%	1	43,39
16.12.28	43,388	+0,26%	1	43,39
16.12.18	43,3906	+0,27%	1	43,39
16.12.08	43,3914	+0,27%	1	43,39
16.11.58	43,3912	+0,27%	1	43,39

Ora	Valore	Var.%	Volume	Controvalore
16.11.48	43,3906	+0,27%	1	43,39
16.11.38	43,3904	+0,27%	1	43,39
16.11.28	43,3912	+0,27%	1	43,39
16.11.18	43,3904	+0,27%	1	43,39
16.11.08	43,3931	+0,28%	1	43,39
16.10.58	43,3914	+0,27%	1	43,39
16.10.48	43,3922	+0,27%	1	43,39
16.10.38	43,3917	+0,27%	1	43,39
16.10.28	43,3912	+0,27%	1	43,39
16.10.18	43,3936	+0,28%	1	43,39
16.10.08	43,395	+0,28%	1	43,40
16.09.58	43,3944	+0,28%	1	43,39
16.09.48	43,3933	+0,28%	1	43,39
16.09.38	43,3917	+0,27%	1	43,39
16.09.28	43,3909	+0,27%	1	43,39
16.09.08	43,392	+0,27%	1	43,39
16.08.48	43,3934	+0,28%	1	43,39
16.08.38	43,3889	+0,27%	1	43,39
16.08.28	43,3886	+0,27%	1	43,39
16.08.18	43,3889	+0,27%	1	43,39
16.08.08	43,3883	+0,26%	1	43,39
16.07.48	43,3886	+0,27%	1	43,39
16.07.38	43,3881	+0,26%	1	43,39
16.07.28	43,3883	+0,26%	1	43,39
16.07.18	43,3854	+0,26%	1	43,39
16.07.08	43,3843	+0,26%	1	43,38
16.06.58	43,3837	+0,25%	1	43,38
16.06.48	43,3824	+0,25%	1	43,38
16.06.38	43,3821	+0,25%	1	43,38
16.06.28	43,3845	+0,26%	1	43,38

Ora	Valore	Var.%	Volume	Controvalore
16.06.08	43,3821	+0,25%	1	43,38
16.05.58	43,3813	+0,25%	1	43,38
16.05.38	43,3816	+0,25%	1	43,38
16.05.28	43,3787	+0,24%	1	43,38
16.05.18	43,3792	+0,24%	1	43,38
16.05.08	43,3795	+0,24%	1	43,38
16.04.58	43,3792	+0,24%	1	43,38
16.04.48	43,3789	+0,24%	1	43,38
16.04.38	43,3808	+0,25%	1	43,38
16.04.28	43,38	+0,25%	1	43,38
16.04.18	43,3789	+0,24%	1	43,38
16.04.08	43,3805	+0,25%	1	43,38
16.03.58	43,3813	+0,25%	1	43,38
16.03.38	43,3845	+0,26%	1	43,38
16.03.28	43,3819	+0,25%	1	43,38
16.03.18	43,3816	+0,25%	1	43,38
16.03.08	43,3821	+0,25%	1	43,38
16.02.58	43,3837	+0,25%	1	43,38
16.02.38	43,3819	+0,25%	1	43,38
16.02.28	43,3821	+0,25%	1	43,38
16.02.18	43,3813	+0,25%	1	43,38
16.02.08	43,3808	+0,25%	1	43,38
16.01.48	43,3803	+0,25%	1	43,38
16.01.28	43,38	+0,25%	1	43,38
16.01.18	43,3797	+0,24%	1	43,38
16.01.08	43,3787	+0,24%	1	43,38
16.00.58	43,3781	+0,24%	1	43,38
16.00.48	43,3776	+0,24%	1	43,38
16.00.38	43,38	+0,25%	1	43,38
16.00.28	43,3805	+0,25%	1	43,38

Ora	Valore	Var.%	Volume	Controvalore
16.00.18	43,3813	+0,25%	1	43,38
16.00.08	43,3797	+0,24%	1	43,38
15.59.58	43,3803	+0,25%	1	43,38
15.59.48	43,3811	+0,25%	1	43,38
15.59.38	43,3822	+0,25%	1	43,38
15.59.28	43,3806	+0,25%	1	43,38
15.59.18	43,3817	+0,25%	1	43,38
15.58.58	43,3819	+0,25%	1	43,38
15.58.48	43,3813	+0,25%	1	43,38
15.58.38	43,3789	+0,24%	1	43,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide