Sar/Jpy

Mercato: Valute

43,327

+0,12%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.41.08	43,3269	+0,12%	1	43,33
10.40.58	43,3292	+0,13%	1	43,33
10.40.48	43,3297	+0,13%	1	43,33
10.40.38	43,3309	+0,13%	1	43,33
10.40.28	43,3292	+0,13%	1	43,33
10.40.18	43,3295	+0,13%	1	43,33
10.40.08	43,33	+0,13%	1	43,33
10.39.58	43,3287	+0,13%	1	43,33
10.39.38	43,3289	+0,13%	1	43,33
10.39.28	43,3292	+0,13%	1	43,33
10.39.18	43,3289	+0,13%	1	43,33
10.39.08	43,3266	+0,12%	1	43,33
10.38.58	43,3269	+0,12%	1	43,33
10.38.48	43,3256	+0,12%	1	43,33
10.38.38	43,3261	+0,12%	1	43,33
10.38.28	43,3275	+0,12%	1	43,33
10.38.18	43,3303	+0,13%	1	43,33
10.38.08	43,3285	+0,13%	1	43,33
10.37.58	43,3277	+0,12%	1	43,33
10.37.48	43,3269	+0,12%	1	43,33
10.37.28	43,3293	+0,13%	1	43,33
10.37.18	43,3324	+0,14%	1	43,33
10.36.48	43,3293	+0,13%	1	43,33
10.36.38	43,3304	+0,13%	1	43,33
10.36.18	43,3288	+0,13%	1	43,33
10.36.08	43,3288	+0,13%	1	43,33
10.35.58	43,3277	+0,12%	1	43,33
10.35.48	43,3269	+0,12%	1	43,33
10.35.38	43,3275	+0,12%	1	43,33
10.35.28	43,3264	+0,12%	1	43,33

Ora	Valore	Var.%	Volume	Controvalore
10.35.18	43,3266	+0,12%	1	43,33
10.35.08	43,3258	+0,12%	1	43,33
10.34.58	43,3261	+0,12%	1	43,33
10.34.38	43,3281	+0,13%	1	43,33
10.34.28	43,3258	+0,12%	1	43,33
10.34.18	43,3292	+0,13%	1	43,33
10.34.08	43,3269	+0,12%	1	43,33
10.33.48	43,3266	+0,12%	1	43,33
10.33.38	43,3261	+0,12%	1	43,33
10.33.28	43,3266	+0,12%	1	43,33
10.33.18	43,3269	+0,12%	1	43,33
10.32.58	43,3264	+0,12%	1	43,33
10.32.38	43,3269	+0,12%	1	43,33
10.32.28	43,3272	+0,12%	1	43,33
10.32.18	43,3261	+0,12%	1	43,33
10.32.08	43,3286	+0,13%	1	43,33
10.31.58	43,3277	+0,12%	1	43,33
10.31.48	43,3293	+0,13%	1	43,33
10.31.38	43,3288	+0,13%	1	43,33
10.31.28	43,329	+0,13%	1	43,33
10.31.18	43,3264	+0,12%	1	43,33
10.31.08	43,3278	+0,12%	1	43,33
10.30.58	43,3264	+0,12%	1	43,33
10.30.48	43,3253	+0,12%	1	43,33
10.30.38	43,3265	+0,12%	1	43,33
10.30.28	43,3248	+0,12%	1	43,32
10.30.18	43,3258	+0,12%	1	43,33
10.30.08	43,3248	+0,12%	1	43,32
10.29.58	43,3245	+0,12%	1	43,32
10.29.48	43,3232	+0,11%	1	43,32

Ora	Valore	Var.%	Volume	Controvalore
10.29.38	43,3241	+0,12%	1	43,32
10.29.28	43,3226	+0,11%	1	43,32
10.29.18	43,3216	+0,11%	1	43,32
10.28.58	43,3189	+0,10%	1	43,32
10.28.48	43,3186	+0,10%	1	43,32
10.28.28	43,3189	+0,10%	1	43,32
10.28.18	43,3186	+0,10%	1	43,32
10.28.08	43,3184	+0,10%	1	43,32
10.27.58	43,3181	+0,10%	1	43,32
10.27.48	43,3167	+0,10%	1	43,32
10.27.38	43,3195	+0,11%	1	43,32
10.27.28	43,3196	+0,11%	1	43,32
10.27.18	43,316	+0,10%	1	43,32
10.27.08	43,3179	+0,10%	1	43,32
10.26.58	43,3176	+0,10%	1	43,32
10.26.48	43,3186	+0,10%	1	43,32
10.26.38	43,3178	+0,10%	1	43,32
10.26.28	43,3184	+0,10%	1	43,32
10.26.08	43,3181	+0,10%	1	43,32
10.25.58	43,3173	+0,10%	1	43,32
10.25.38	43,3154	+0,10%	1	43,32
10.25.18	43,3152	+0,10%	1	43,32
10.25.08	43,3157	+0,10%	1	43,32
10.24.58	43,3154	+0,10%	1	43,32
10.24.48	43,3149	+0,09%	1	43,31
10.24.38	43,3152	+0,10%	1	43,32
10.24.28	43,3149	+0,09%	1	43,31
10.24.18	43,3152	+0,10%	1	43,32
10.23.58	43,3162	+0,10%	1	43,32
10.23.48	43,316	+0,10%	1	43,32

Ora	Valore	Var.%	Volume	Controvalore
10.23.38	43,319	+0,10%	1	43,32
10.23.28	43,3181	+0,10%	1	43,32
10.23.18	43,3184	+0,10%	1	43,32
10.23.08	43,3172	+0,10%	1	43,32
10.22.58	43,3218	+0,11%	1	43,32
10.22.48	43,3162	+0,10%	1	43,32
10.22.38	43,3181	+0,10%	1	43,32
10.22.28	43,3186	+0,10%	1	43,32
10.22.18	43,3162	+0,10%	1	43,32
10.22.08	43,3152	+0,10%	1	43,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide