Sar/Jpy

Mercato: Valute

41,168

-0,36%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.27	41,1684	-0,36%	1	41,17
7.38.17	41,1713	-0,35%	1	41,17
7.38.07	41,1756	-0,34%	1	41,18
7.37.57	41,1713	-0,35%	1	41,17
7.37.47	41,1735	-0,35%	1	41,17
7.37.37	41,1753	-0,34%	1	41,18
7.37.27	41,1737	-0,35%	1	41,17
7.37.17	41,1783	-0,34%	1	41,18
7.37.07	41,1839	-0,32%	1	41,18
7.36.57	41,1836	-0,32%	1	41,18
7.36.47	41,1852	-0,32%	1	41,19
7.36.37	41,1836	-0,32%	1	41,18
7.36.27	41,1833	-0,32%	1	41,18
7.36.17	41,1849	-0,32%	1	41,18
7.36.07	41,1868	-0,31%	1	41,19
7.35.57	41,1889	-0,31%	1	41,19
7.35.47	41,1895	-0,31%	1	41,19
7.35.37	41,1892	-0,31%	1	41,19
7.35.27	41,1889	-0,31%	1	41,19
7.35.17	41,1908	-0,31%	1	41,19
7.35.07	41,1929	-0,30%	1	41,19
7.34.47	41,1964	-0,29%	1	41,20
7.34.37	41,1972	-0,29%	1	41,20
7.34.27	41,1975	-0,29%	1	41,20
7.34.07	41,1977	-0,29%	1	41,20
7.33.57	41,1972	-0,29%	1	41,20
7.33.47	41,1977	-0,29%	1	41,20
7.33.37	41,1975	-0,29%	1	41,20
7.33.27	41,1977	-0,29%	1	41,20
7.33.17	41,1975	-0,29%	1	41,20

Ora	Valore	Var.%	Volume	Controvalore
7.33.07	41,1969	-0,29%	1	41,20
7.32.57	41,2007	-0,28%	1	41,20
7.32.47	41,1996	-0,28%	1	41,20
7.32.37	41,1956	-0,29%	1	41,20
7.32.27	41,1948	-0,30%	1	41,19
7.32.17	41,1943	-0,30%	1	41,19
7.32.07	41,1953	-0,29%	1	41,20
7.31.57	41,1972	-0,29%	1	41,20
7.31.47	41,1959	-0,29%	1	41,20
7.31.37	41,1967	-0,29%	1	41,20
7.31.27	41,198	-0,29%	1	41,20
7.31.17	41,1985	-0,29%	1	41,20
7.31.07	41,202	-0,28%	1	41,20
7.30.57	41,1988	-0,29%	1	41,20
7.30.47	41,2001	-0,28%	1	41,20
7.30.37	41,2025	-0,28%	1	41,20
7.30.27	41,2012	-0,28%	1	41,20
7.30.17	41,1943	-0,30%	1	41,19
7.30.07	41,1921	-0,30%	1	41,19
7.29.57	41,1943	-0,30%	1	41,19
7.29.47	41,1983	-0,29%	1	41,20
7.29.37	41,1985	-0,29%	1	41,20
7.29.27	41,1993	-0,28%	1	41,20
7.29.17	41,1996	-0,28%	1	41,20
7.29.07	41,2009	-0,28%	1	41,20
7.28.57	41,2023	-0,28%	1	41,20
7.28.47	41,202	-0,28%	1	41,20
7.28.37	41,2023	-0,28%	1	41,20
7.28.27	41,2105	-0,26%	1	41,21
7.28.17	41,2108	-0,26%	1	41,21

Ora	Valore	Var.%	Volume	Controvalore
7.28.07	41,2102	-0,26%	1	41,21
7.27.57	41,2118	-0,25%	1	41,21
7.27.47	41,2113	-0,26%	1	41,21
7.27.37	41,2121	-0,25%	1	41,21
7.27.27	41,2142	-0,25%	1	41,21
7.27.17	41,2129	-0,25%	1	41,21
7.27.07	41,2118	-0,25%	1	41,21
7.26.57	41,2121	-0,25%	1	41,21
7.26.47	41,2086	-0,26%	1	41,21
7.26.37	41,2084	-0,26%	1	41,21
7.26.17	41,2076	-0,26%	1	41,21
7.26.07	41,2044	-0,27%	1	41,20
7.25.57	41,2081	-0,26%	1	41,21
7.25.47	41,2063	-0,27%	1	41,21
7.25.37	41,2047	-0,27%	1	41,20
7.25.27	41,2031	-0,28%	1	41,20
7.25.17	41,2041	-0,27%	1	41,20
7.25.07	41,1975	-0,29%	1	41,20
7.24.57	41,2007	-0,28%	1	41,20
7.24.47	41,1991	-0,29%	1	41,20
7.24.37	41,1975	-0,29%	1	41,20
7.24.27	41,1993	-0,28%	1	41,20
7.24.17	41,1983	-0,29%	1	41,20
7.24.07	41,2007	-0,28%	1	41,20
7.23.57	41,2049	-0,27%	1	41,20
7.23.47	41,2063	-0,27%	1	41,21
7.23.37	41,2052	-0,27%	1	41,21
7.23.27	41,2055	-0,27%	1	41,21
7.22.57	41,2068	-0,27%	1	41,21
7.22.37	41,2065	-0,27%	1	41,21

Ora	Valore	Var.%	Volume	Controvalore
7.22.27	41,2052	-0,27%	1	41,21
7.22.07	41,2076	-0,26%	1	41,21
7.21.57	41,2039	-0,27%	1	41,20
7.21.47	41,2049	-0,27%	1	41,20
7.21.37	41,2009	-0,28%	1	41,20
7.21.17	41,2007	-0,28%	1	41,20
7.21.07	41,2015	-0,28%	1	41,20
7.20.57	41,2004	-0,28%	1	41,20
7.20.47	41,2009	-0,28%	1	41,20
7.20.37	41,2007	-0,28%	1	41,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide