Sar/Jpy

Mercato: Valute

42,518

+0,18%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.59	42,5178	+0,18%	1	42,52
7.32.49	42,5181	+0,18%	1	42,52
7.32.39	42,5176	+0,18%	1	42,52
7.32.29	42,5178	+0,18%	1	42,52
7.32.09	42,5176	+0,18%	1	42,52
7.31.59	42,5162	+0,17%	1	42,52
7.31.49	42,516	+0,17%	1	42,52
7.31.39	42,5165	+0,17%	1	42,52
7.31.19	42,5146	+0,17%	1	42,51
7.30.59	42,5141	+0,17%	1	42,51
7.30.49	42,5178	+0,18%	1	42,52
7.30.39	42,5173	+0,17%	1	42,52
7.30.29	42,5162	+0,17%	1	42,52
7.30.09	42,5144	+0,17%	1	42,51
7.29.59	42,5146	+0,17%	1	42,51
7.29.49	42,5141	+0,17%	1	42,51
7.29.39	42,5138	+0,17%	1	42,51
7.29.29	42,5141	+0,17%	1	42,51
7.29.19	42,5128	+0,16%	1	42,51
7.29.09	42,5149	+0,17%	1	42,51
7.28.59	42,5144	+0,17%	1	42,51
7.28.49	42,5141	+0,17%	1	42,51
7.28.39	42,5149	+0,17%	1	42,51
7.28.29	42,5138	+0,17%	1	42,51
7.28.19	42,5141	+0,17%	1	42,51
7.28.09	42,5144	+0,17%	1	42,51
7.27.59	42,5141	+0,17%	1	42,51
7.27.49	42,5154	+0,17%	1	42,52
7.27.39	42,517	+0,17%	1	42,52
7.27.29	42,5154	+0,17%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
7.27.19	42,5144	+0,17%	1	42,51
7.27.09	42,5157	+0,17%	1	42,52
7.26.59	42,5162	+0,17%	1	42,52
7.26.49	42,516	+0,17%	1	42,52
7.26.39	42,5141	+0,17%	1	42,51
7.26.29	42,5146	+0,17%	1	42,51
7.26.19	42,5141	+0,17%	1	42,51
7.26.09	42,5144	+0,17%	1	42,51
7.25.59	42,5165	+0,17%	1	42,52
7.25.49	42,517	+0,17%	1	42,52
7.25.39	42,5176	+0,18%	1	42,52
7.25.29	42,5227	+0,19%	1	42,52
7.25.19	42,523	+0,19%	1	42,52
7.25.09	42,515	+0,17%	1	42,52
7.24.59	42,5153	+0,17%	1	42,52
7.24.49	42,5156	+0,17%	1	42,52
7.24.39	42,5158	+0,17%	1	42,52
7.24.29	42,5156	+0,17%	1	42,52
7.24.19	42,5158	+0,17%	1	42,52
7.24.09	42,5164	+0,17%	1	42,52
7.23.49	42,5166	+0,17%	1	42,52
7.23.39	42,515	+0,17%	1	42,52
7.23.19	42,5153	+0,17%	1	42,52
7.23.09	42,5182	+0,18%	1	42,52
7.22.59	42,5188	+0,18%	1	42,52
7.22.49	42,5196	+0,18%	1	42,52
7.22.39	42,5201	+0,18%	1	42,52
7.22.29	42,5193	+0,18%	1	42,52
7.22.19	42,5196	+0,18%	1	42,52
7.22.09	42,5209	+0,18%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
7.21.59	42,519	+0,18%	1	42,52
7.21.49	42,5196	+0,18%	1	42,52
7.21.39	42,519	+0,18%	1	42,52
7.21.19	42,5185	+0,18%	1	42,52
7.21.09	42,5161	+0,17%	1	42,52
7.20.49	42,5156	+0,17%	1	42,52
7.20.39	42,5153	+0,17%	1	42,52
7.20.29	42,5142	+0,17%	1	42,51
7.20.19	42,5156	+0,17%	1	42,52
7.19.59	42,5166	+0,17%	1	42,52
7.19.49	42,5158	+0,17%	1	42,52
7.19.39	42,5145	+0,17%	1	42,51
7.19.29	42,514	+0,17%	1	42,51
7.19.19	42,5142	+0,17%	1	42,51
7.19.09	42,5134	+0,17%	1	42,51
7.18.59	42,5124	+0,16%	1	42,51
7.18.49	42,5132	+0,17%	1	42,51
7.18.29	42,5156	+0,17%	1	42,52
7.18.19	42,5158	+0,17%	1	42,52
7.18.09	42,5156	+0,17%	1	42,52
7.17.59	42,5158	+0,17%	1	42,52
7.17.49	42,5153	+0,17%	1	42,52
7.17.39	42,5156	+0,17%	1	42,52
7.17.29	42,514	+0,17%	1	42,51
7.17.19	42,5161	+0,17%	1	42,52
7.17.09	42,5166	+0,17%	1	42,52
7.16.59	42,5193	+0,18%	1	42,52
7.16.39	42,5196	+0,18%	1	42,52
7.16.29	42,5212	+0,18%	1	42,52
7.16.19	42,519	+0,18%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
7.15.49	42,5158	+0,17%	1	42,52
7.15.39	42,5166	+0,17%	1	42,52
7.15.29	42,5164	+0,17%	1	42,52
7.15.19	42,5177	+0,18%	1	42,52
7.15.09	42,5185	+0,18%	1	42,52
7.14.59	42,5164	+0,17%	1	42,52
7.14.49	42,5182	+0,18%	1	42,52
7.14.39	42,5214	+0,18%	1	42,52
7.14.29	42,5196	+0,18%	1	42,52
7.14.19	42,5249	+0,19%	1	42,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide