Sar/Jpy

Mercato: Valute

42,546

+0,70%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	42,5464	+0,70%	1	42,55
22.02.00	42,5496	+0,71%	1	42,55
22.01.50	42,5501	+0,71%	1	42,55
22.01.40	42,5499	+0,71%	1	42,55
22.01.30	42,548	+0,70%	1	42,55
22.01.10	42,5499	+0,71%	1	42,55
22.01.00	42,5509	+0,71%	1	42,55
22.00.50	42,5507	+0,71%	1	42,55
22.00.40	42,5515	+0,71%	1	42,55
22.00.10	42,5549	+0,72%	1	42,55
22.00.00	42,5528	+0,72%	1	42,55
21.59.50	42,5509	+0,71%	1	42,55
21.59.40	42,5512	+0,71%	1	42,55
21.59.20	42,5539	+0,72%	1	42,55
21.59.10	42,5536	+0,72%	1	42,55
21.59.00	42,5528	+0,72%	1	42,55
21.58.30	42,5541	+0,72%	1	42,55
21.58.20	42,5539	+0,72%	1	42,55
21.58.10	42,5541	+0,72%	1	42,55
21.58.00	42,5563	+0,72%	1	42,56
21.57.50	42,5541	+0,72%	1	42,55
21.57.40	42,5544	+0,72%	1	42,55
21.57.30	42,5565	+0,72%	1	42,56
21.57.20	42,5576	+0,73%	1	42,56
21.57.10	42,5571	+0,73%	1	42,56
21.57.00	42,5573	+0,73%	1	42,56
21.56.50	42,5568	+0,73%	1	42,56
21.56.40	42,5571	+0,73%	1	42,56
21.56.30	42,5573	+0,73%	1	42,56
21.56.20	42,5571	+0,73%	1	42,56

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	42,5565	+0,72%	1	42,56
21.56.00	42,5568	+0,73%	1	42,56
21.55.50	42,5581	+0,73%	1	42,56
21.55.30	42,5587	+0,73%	1	42,56
21.55.20	42,5579	+0,73%	1	42,56
21.55.10	42,56	+0,73%	1	42,56
21.55.00	42,5592	+0,73%	1	42,56
21.54.50	42,5584	+0,73%	1	42,56
21.54.30	42,5589	+0,73%	1	42,56
21.54.20	42,5573	+0,73%	1	42,56
21.54.10	42,5589	+0,73%	1	42,56
21.53.50	42,5565	+0,72%	1	42,56
21.53.30	42,556	+0,72%	1	42,56
21.53.20	42,5544	+0,72%	1	42,55
21.53.10	42,5533	+0,72%	1	42,55
21.53.00	42,5528	+0,72%	1	42,55
21.52.50	42,5515	+0,71%	1	42,55
21.52.40	42,5504	+0,71%	1	42,55
21.52.30	42,5499	+0,71%	1	42,55
21.52.10	42,5496	+0,71%	1	42,55
21.51.50	42,5499	+0,71%	1	42,55
21.51.40	42,5496	+0,71%	1	42,55
21.51.30	42,5501	+0,71%	1	42,55
21.51.20	42,5491	+0,71%	1	42,55
21.51.10	42,5493	+0,71%	1	42,55
21.51.00	42,5488	+0,71%	1	42,55
21.50.50	42,5496	+0,71%	1	42,55
21.50.10	42,5491	+0,71%	1	42,55
21.50.00	42,5496	+0,71%	1	42,55
21.49.50	42,5493	+0,71%	1	42,55

Ora	Valore	Var.%	Volume	Controvalore
21.49.40	42,5475	+0,70%	1	42,55
21.49.30	42,5491	+0,71%	1	42,55
21.49.20	42,5488	+0,71%	1	42,55
21.49.10	42,5493	+0,71%	1	42,55
21.48.50	42,5496	+0,71%	1	42,55
21.48.40	42,5488	+0,71%	1	42,55
21.48.30	42,5499	+0,71%	1	42,55
21.48.20	42,5493	+0,71%	1	42,55
21.48.10	42,5496	+0,71%	1	42,55
21.47.50	42,5499	+0,71%	1	42,55
21.47.40	42,5496	+0,71%	1	42,55
21.47.30	42,5461	+0,70%	1	42,55
21.47.20	42,5496	+0,71%	1	42,55
21.47.10	42,5488	+0,71%	1	42,55
21.47.00	42,5499	+0,71%	1	42,55
21.46.50	42,5493	+0,71%	1	42,55
21.46.40	42,5496	+0,71%	1	42,55
21.46.20	42,328	+0,18%	1	42,33
21.46.10	42,3277	+0,18%	1	42,33
21.46.00	42,328	+0,18%	1	42,33
21.45.50	42,3288	+0,19%	1	42,33
21.45.30	42,3285	+0,19%	1	42,33
21.45.20	42,3283	+0,18%	1	42,33
21.45.10	42,3285	+0,19%	1	42,33
21.44.40	42,3288	+0,19%	1	42,33
21.43.30	42,3291	+0,19%	1	42,33
21.43.10	42,3288	+0,19%	1	42,33
21.42.20	42,3283	+0,18%	1	42,33
21.41.50	42,3288	+0,19%	1	42,33
21.41.30	42,3285	+0,19%	1	42,33

Ora	Valore	Var.%	Volume	Controvalore
21.41.20	42,3288	+0,19%	1	42,33
21.41.10	42,3285	+0,19%	1	42,33
21.40.50	42,3291	+0,19%	1	42,33
21.40.40	42,3288	+0,19%	1	42,33
21.40.30	42,3291	+0,19%	1	42,33
21.40.20	42,3285	+0,19%	1	42,33
21.40.10	42,3291	+0,19%	1	42,33
21.40.00	42,3285	+0,19%	1	42,33
21.39.50	42,3291	+0,19%	1	42,33
21.39.40	42,3288	+0,19%	1	42,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide