Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Krw

Mercato: Valute

391,767
-0,22%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.27391,7665-0,22%1
6.43.17391,7958-0,21%1
6.43.07391,8065-0,21%1
6.42.57391,7558-0,22%1
6.42.47391,7372-0,22%1
6.42.37391,7478-0,22%1
6.42.27391,7452-0,22%1
6.42.17391,7558-0,22%1
6.42.07391,8065-0,21%1
6.41.57391,8278-0,20%1
6.41.47391,8304-0,20%1
6.41.37391,8091-0,21%1
6.41.27391,8438-0,20%1
6.41.17391,8331-0,20%1
6.41.07391,8038-0,21%1
6.40.57391,7851-0,21%1
6.40.47391,7931-0,21%1
6.40.37391,7745-0,22%1
6.40.27391,7825-0,21%1
6.40.17391,7985-0,21%1
6.40.07391,7851-0,21%1
6.39.57391,8038-0,21%1
6.39.47391,7798-0,21%1
6.39.37391,8358-0,20%1
6.39.27391,8438-0,20%1
6.39.17391,8757-0,19%1
6.39.07391,9024-0,18%1
6.38.57391,9077-0,18%1
6.38.37391,9264-0,18%1
6.38.27391,8997-0,18%1
OraValoreVar.%Volume
6.38.17391,8278-0,20%1
6.38.07391,8224-0,20%1
6.37.57391,8251-0,20%1
6.37.47391,8411-0,20%1
6.37.37391,8331-0,20%1
6.37.27391,8091-0,21%1
6.37.17391,7958-0,21%1
6.37.07391,8544-0,19%1
6.36.57391,8784-0,19%1
6.36.47391,8384-0,20%1
6.36.37391,8358-0,20%1
6.36.27391,8704-0,19%1
6.36.17391,8944-0,18%1
6.36.07391,8997-0,18%1
6.35.57391,9077-0,18%1
6.35.47391,8864-0,19%1
6.35.37391,8731-0,19%1
6.35.27391,8784-0,19%1
6.35.17391,9077-0,18%1
6.35.07391,913-0,18%1
6.34.47391,9104-0,18%1
6.34.37391,913-0,18%1
6.34.27391,8997-0,18%1
6.34.17391,9956-0,16%1
6.33.57392,0036-0,16%1
6.33.47391,9903-0,16%1
6.33.37392,0276-0,15%1
6.33.27392,0223-0,15%1
6.33.17392,0063-0,16%1
6.32.57392,0036-0,16%1
OraValoreVar.%Volume
6.32.47391,9983-0,16%1
6.32.37392,0409-0,15%1
6.32.27392,0623-0,14%1
6.31.27392,0649-0,14%1
6.31.17392,0409-0,15%1
6.31.07392,0063-0,16%1
6.30.57392,0623-0,14%1
6.30.47392,0942-0,13%1
6.30.37392,0676-0,14%1
6.30.27392,1235-0,13%1
6.30.17392,1209-0,13%1
6.30.07392,1235-0,13%1
6.29.57392,1209-0,13%1
6.29.47392,1235-0,13%1
6.29.37392,1475-0,12%1
6.29.27392,1529-0,12%1
6.29.17392,1609-0,12%1
6.29.07392,1235-0,13%1
6.28.57392,1209-0,13%1
6.28.47392,1155-0,13%1
6.28.37392,1209-0,13%1
6.28.27392,1235-0,13%1
6.28.17392,1395-0,12%1
6.28.07392,1422-0,12%1
6.27.57392,1213-0,13%1
6.27.47392,1449-0,12%1
6.27.37392,1422-0,12%1
6.27.27392,1502-0,12%1
6.27.17392,1475-0,12%1
6.27.07392,1715-0,11%1
OraValoreVar.%Volume
6.26.57392,1422-0,12%1
6.26.47392,1395-0,12%1
6.26.37392,1369-0,12%1
6.26.27392,1502-0,12%1
6.26.17392,1555-0,12%1
6.26.07392,1662-0,12%1
6.25.57392,1715-0,11%1
6.25.47392,1742-0,11%1
6.25.37392,1715-0,11%1
6.25.17392,1955-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```