Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Krw

Mercato: Valute

395,386
+0,28%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09395,3857+0,28%1
8.45.59395,439+0,29%1
8.45.49395,4496+0,29%1
8.45.39395,4576+0,30%1
8.45.29395,471+0,30%1
8.45.19395,4896+0,30%1
8.45.09395,4763+0,30%1
8.44.59395,487+0,30%1
8.44.49395,5003+0,31%1
8.44.39395,495+0,30%1
8.44.29395,4816+0,30%1
8.44.19395,4736+0,30%1
8.44.09395,4257+0,29%1
8.43.59395,4203+0,29%1
8.43.49395,423+0,29%1
8.43.39395,4523+0,29%1
8.43.29395,4283+0,29%1
8.43.19395,487+0,30%1
8.43.09395,4816+0,30%1
8.42.59395,495+0,30%1
8.42.49395,4816+0,30%1
8.42.39395,487+0,30%1
8.42.29395,399+0,28%1
8.42.19395,447+0,29%1
8.42.09395,3883+0,28%1
8.41.59395,4257+0,29%1
8.41.49395,4337+0,29%1
8.41.39395,4417+0,29%1
8.41.29395,4736+0,30%1
8.41.19395,463+0,30%1
OraValoreVar.%Volume
8.41.09395,5083+0,31%1
8.40.59395,5216+0,31%1
8.40.49395,5136+0,31%1
8.40.39395,5269+0,31%1
8.40.29395,4656+0,30%1
8.40.19395,455+0,29%1
8.40.09395,4976+0,31%1
8.39.59395,5216+0,31%1
8.39.49395,511+0,31%1
8.39.39395,351+0,27%1
8.39.29395,4523+0,29%1
8.39.19395,391+0,28%1
8.39.09395,303+0,26%1
8.38.59395,359+0,27%1
8.38.49395,3537+0,27%1
8.38.39395,3697+0,27%1
8.38.29395,3937+0,28%1
8.38.19395,327+0,26%1
8.38.09395,3857+0,28%1
8.37.59395,3324+0,26%1
8.37.49395,3377+0,27%1
8.37.39395,3297+0,26%1
8.37.29395,359+0,27%1
8.37.19395,3324+0,26%1
8.37.09395,3484+0,27%1
8.36.59395,3537+0,27%1
8.36.49395,3137+0,26%1
8.36.39395,3324+0,26%1
8.36.19395,3404+0,27%1
8.36.09395,343+0,27%1
OraValoreVar.%Volume
8.35.59395,3084+0,26%1
8.35.49395,2897+0,25%1
8.35.39395,247+0,24%1
8.35.29395,2684+0,25%1
8.35.19395,2551+0,24%1
8.35.09395,2444+0,24%1
8.34.59395,1938+0,23%1
8.34.49395,1324+0,21%1
8.34.39395,1671+0,22%1
8.34.29395,0818+0,20%1
8.34.19395,0978+0,20%1
8.34.09395,1617+0,22%1
8.33.59395,1724+0,22%1
8.33.39395,1804+0,23%1
8.33.29395,1591+0,22%1
8.33.19395,1404+0,21%1
8.33.09395,1058+0,21%1
8.32.59395,1404+0,21%1
8.32.49395,0631+0,20%1
8.32.39395,1484+0,22%1
8.32.29395,2204+0,24%1
8.32.19395,2177+0,23%1
8.32.09395,1724+0,22%1
8.31.59395,2764+0,25%1
8.31.49395,2417+0,24%1
8.31.39395,247+0,24%1
8.31.29395,2497+0,24%1
8.31.19395,2124+0,23%1
8.31.09395,2764+0,25%1
8.30.59395,2524+0,24%1
OraValoreVar.%Volume
8.30.49395,2364+0,24%1
8.30.39395,2818+0,25%1
8.30.29395,3697+0,27%1
8.30.19395,3642+0,27%1
8.30.09395,3535+0,27%1
8.29.59395,3615+0,27%1
8.29.49395,2363+0,24%1
8.29.39395,2336+0,24%1
8.29.29395,1483+0,22%1
8.29.19395,0923+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```