Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Kwd

Mercato: Valute

0,082
+0,04%

Ultimo aggiornamento: 05/12/2025 3.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.25.37,0818INV.1
3.25.27,0818INV.1
3.25.07,0818INV.1
3.24.57,0818INV.1
3.24.47,0818INV.1
3.24.27,0818INV.1
3.24.07,0818INV.1
3.23.47,0818INV.1
3.23.37,0818INV.1
3.23.27,0818INV.1
3.23.17,0818INV.1
3.23.07,0818INV.1
3.22.57,0818INV.1
3.22.37,0818INV.1
3.22.27,0818INV.1
3.21.57,0818INV.1
3.21.47,0818INV.1
3.21.37,0818INV.1
3.20.57,0818INV.1
3.20.37,0818INV.1
3.20.27,0818INV.1
3.20.17,0818INV.1
3.19.57,0818INV.1
3.19.47,0818INV.1
3.19.17,0818INV.1
3.19.07,0818INV.1
3.18.57,0818INV.1
3.18.27,0818INV.1
3.18.17,0818INV.1
3.17.57,0818INV.1
OraValoreVar.%Volume
3.17.47,0818INV.1
3.17.07,0818INV.1
3.16.47,0818INV.1
3.16.37,0818INV.1
3.16.27,0818INV.1
3.16.17,0818INV.1
3.15.57,0818INV.1
3.15.47,0818INV.1
3.15.37,0818INV.1
3.15.27,0818INV.1
3.15.17,0818INV.1
3.15.07,0818INV.1
3.14.57,0818INV.1
3.14.47,0818INV.1
3.14.27,0818INV.1
3.14.17,0818INV.1
3.14.07,0818INV.1
3.13.57,0818INV.1
3.13.47,0818INV.1
3.13.37,0818INV.1
3.13.27,0818INV.1
3.13.17,0818INV.1
3.12.57,0818INV.1
3.12.37,0818INV.1
3.12.27,0818INV.1
3.12.17,0818INV.1
3.12.07,0818INV.1
3.11.57,0818INV.1
3.11.37,0818INV.1
3.11.27,0818INV.1
OraValoreVar.%Volume
3.10.57,0818INV.1
3.10.47,0818INV.1
3.10.37,0818INV.1
3.10.27,0818INV.1
3.10.07,0818INV.1
3.09.47,0818INV.1
3.09.37,0818INV.1
3.09.27,0818INV.1
3.09.17,0818INV.1
3.09.07,0818INV.1
3.08.57,0818INV.1
3.08.37,0818INV.1
3.08.27,0818INV.1
3.08.17,0818INV.1
3.08.07,0818INV.1
3.07.47,0818INV.1
3.07.37,0818INV.1
3.07.27,0818INV.1
3.07.07,0818INV.1
3.06.57,0818INV.1
3.06.47,0818INV.1
3.06.37,0818INV.1
3.06.17,0818INV.1
3.06.07,0818INV.1
3.05.57,0818INV.1
3.05.47,0818INV.1
3.05.07,0818INV.1
3.04.47,0818INV.1
3.04.37,0818INV.1
3.04.17,0818INV.1
OraValoreVar.%Volume
3.03.47,0818INV.1
3.03.37,0818INV.1
3.03.27,0818INV.1
3.03.07,0818INV.1
3.02.27,0818INV.1
3.02.17,0818INV.1
3.02.07,0818INV.1
3.01.57,0818INV.1
3.01.47,0818INV.1
3.01.37,0818INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```