Sar/Mad

Mercato: Valute

2,449

+0,58%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	2,4488	+0,57%	1	2,45
22.00.50	2,4488	+0,57%	1	2,45
21.59.40	2,4488	+0,57%	1	2,45
21.59.30	2,4489	+0,58%	1	2,45
21.59.00	2,4488	+0,57%	1	2,45
21.57.40	2,4489	+0,58%	1	2,45
21.57.30	2,4489	+0,58%	1	2,45
21.57.00	2,4489	+0,58%	1	2,45
21.56.30	2,449	+0,58%	1	2,45
21.56.20	2,4489	+0,58%	1	2,45
21.55.50	2,449	+0,58%	1	2,45
21.55.30	2,449	+0,58%	1	2,45
21.55.20	2,449	+0,58%	1	2,45
21.55.10	2,4491	+0,59%	1	2,45
21.54.40	2,449	+0,58%	1	2,45
21.54.30	2,4489	+0,58%	1	2,45
21.53.50	2,4489	+0,58%	1	2,45
21.53.30	2,4489	+0,58%	1	2,45
21.53.20	2,4488	+0,57%	1	2,45
21.53.10	2,4488	+0,57%	1	2,45
21.53.00	2,4488	+0,57%	1	2,45
21.52.50	2,4488	+0,57%	1	2,45
21.52.20	2,4488	+0,57%	1	2,45
21.50.40	2,4487	+0,57%	1	2,45
21.50.30	2,4487	+0,57%	1	2,45
21.50.20	2,4487	+0,57%	1	2,45
21.48.50	2,4487	+0,57%	1	2,45
21.48.40	2,4487	+0,57%	1	2,45
21.47.40	2,4487	+0,57%	1	2,45
21.47.30	2,4487	+0,57%	1	2,45

Ora	Valore	Var.%	Volume	Controvalore
21.47.20	2,4488	+0,57%	1	2,45
21.46.40	2,4487	+0,57%	1	2,45
21.45.20	2,436	+0,05%	1	2,44
21.44.20	2,436	+0,05%	1	2,44
21.42.40	2,4359	+0,05%	1	2,44
21.40.40	2,436	+0,05%	1	2,44
21.40.30	2,4359	+0,05%	1	2,44
21.39.20	2,436	+0,05%	1	2,44
21.37.40	2,4359	+0,05%	1	2,44
21.37.20	2,4359	+0,05%	1	2,44
21.37.10	2,4359	+0,05%	1	2,44
21.35.30	2,4359	+0,05%	1	2,44
21.35.20	2,4359	+0,05%	1	2,44
21.34.40	2,4359	+0,05%	1	2,44
21.34.30	2,4359	+0,05%	1	2,44
21.33.50	2,4359	+0,05%	1	2,44
21.33.30	2,4359	+0,05%	1	2,44
21.30.30	2,4359	+0,05%	1	2,44
21.29.20	2,436	+0,05%	1	2,44
21.27.10	2,4359	+0,05%	1	2,44
21.25.30	2,436	+0,05%	1	2,44
21.25.20	2,4359	+0,05%	1	2,44
21.24.40	2,4359	+0,05%	1	2,44
21.24.20	2,4359	+0,05%	1	2,44
21.24.10	2,4359	+0,05%	1	2,44
21.23.30	2,4359	+0,05%	1	2,44
21.23.20	2,4359	+0,05%	1	2,44
21.18.50	2,4359	+0,05%	1	2,44
21.17.30	2,436	+0,05%	1	2,44
21.17.20	2,436	+0,05%	1	2,44

Ora	Valore	Var.%	Volume	Controvalore
21.17.00	2,436	+0,05%	1	2,44
21.16.40	2,436	+0,05%	1	2,44
21.15.40	2,436	+0,05%	1	2,44
21.14.50	2,436	+0,05%	1	2,44
21.14.00	2,436	+0,05%	1	2,44
21.11.00	2,4359	+0,05%	1	2,44
21.10.20	2,436	+0,05%	1	2,44
21.10.10	2,436	+0,05%	1	2,44
21.07.50	2,436	+0,05%	1	2,44
21.07.10	2,4359	+0,05%	1	2,44
21.06.50	2,4359	+0,05%	1	2,44
21.06.20	2,4359	+0,05%	1	2,44
21.06.10	2,4359	+0,05%	1	2,44
21.05.20	2,4359	+0,05%	1	2,44
21.05.10	2,4359	+0,05%	1	2,44
21.04.30	2,4359	+0,05%	1	2,44
21.04.20	2,4359	+0,05%	1	2,44
21.04.00	2,4359	+0,05%	1	2,44
21.03.30	2,4359	+0,05%	1	2,44
21.03.20	2,4359	+0,05%	1	2,44
21.03.10	2,4359	+0,05%	1	2,44
21.02.30	2,4359	+0,05%	1	2,44
21.01.20	2,436	+0,05%	1	2,44
21.01.10	2,436	+0,05%	1	2,44
21.00.40	2,436	+0,05%	1	2,44
21.00.30	2,4361	+0,05%	1	2,44
21.00.10	2,436	+0,05%	1	2,44
20.59.50	2,436	+0,05%	1	2,44
20.59.10	2,436	+0,05%	1	2,44
20.57.40	2,436	+0,05%	1	2,44

Ora	Valore	Var.%	Volume	Controvalore
20.56.40	2,436	+0,05%	1	2,44
20.56.00	2,436	+0,05%	1	2,44
20.55.50	2,436	+0,05%	1	2,44
20.55.30	2,436	+0,05%	1	2,44
20.54.10	2,4359	+0,05%	1	2,44
20.54.00	2,4359	+0,05%	1	2,44
20.53.40	2,4359	+0,05%	1	2,44
20.53.30	2,4359	+0,05%	1	2,44
20.53.20	2,4359	+0,05%	1	2,44
20.52.40	2,436	+0,05%	1	2,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide