Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Mxn

Mercato: Valute

4,625
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.104,6252+0,01%1
23.37.504,6249INV.1
23.37.404,6248INV.1
23.37.304,6249INV.1
23.37.204,6251+0,01%1
23.37.104,625INV.1
23.37.004,6251+0,01%1
23.36.504,6248INV.1
23.36.404,625INV.1
23.36.304,625INV.1
23.36.204,6251+0,01%1
23.36.104,6251+0,01%1
23.36.004,6251+0,01%1
23.35.404,6247INV.1
23.35.204,6247INV.1
23.35.104,625INV.1
23.35.004,6247INV.1
23.34.504,6248INV.1
23.34.404,625INV.1
23.34.304,6247INV.1
23.34.204,6249INV.1
23.34.104,6248INV.1
23.34.014,6248INV.1
23.33.504,6247INV.1
23.33.404,6248INV.1
23.33.304,6247INV.1
23.33.104,6247INV.1
23.33.004,6247INV.1
23.32.504,6247INV.1
23.32.404,6248INV.1
OraValoreVar.%Volume
23.32.304,6248INV.1
23.32.204,6249INV.1
23.31.444,6247INV.1
23.30.404,6247INV.1
23.30.214,6247INV.1
23.30.004,6248INV.1
23.29.504,6247INV.1
23.29.104,6248INV.1
23.28.204,6247INV.1
23.28.104,6248INV.1
23.27.504,6248INV.1
23.27.304,6248INV.1
23.27.204,6247INV.1
23.27.104,6248INV.1
23.27.004,6247INV.1
23.26.504,6248INV.1
23.26.404,625INV.1
23.26.304,6248INV.1
23.26.204,6249INV.1
23.26.104,625INV.1
23.26.004,6247INV.1
23.25.504,6247INV.1
23.25.404,6246INV.1
23.25.304,6247INV.1
23.25.104,6247INV.1
23.25.004,6252+0,01%1
23.24.304,6247INV.1
23.24.204,6248INV.1
23.24.104,6247INV.1
23.24.004,6248INV.1
OraValoreVar.%Volume
23.23.204,6247INV.1
23.23.104,6248INV.1
23.23.004,6247INV.1
23.22.504,6248INV.1
23.22.404,625INV.1
23.22.004,6248INV.1
23.21.504,6248INV.1
23.21.404,6247INV.1
23.21.104,6247INV.1
23.20.504,6248INV.1
23.20.404,6248INV.1
23.20.304,6247INV.1
23.20.204,6248INV.1
23.20.004,6247INV.1
23.19.504,6249INV.1
23.19.404,6248INV.1
23.19.304,625INV.1
23.19.204,6247INV.1
23.19.104,6248INV.1
23.19.004,6247INV.1
23.18.504,6246INV.1
23.18.404,6248INV.1
23.18.304,6247INV.1
23.18.204,6247INV.1
23.18.104,6247INV.1
23.17.504,6247INV.1
23.17.304,6248INV.1
23.17.104,6248INV.1
23.17.104,6248INV.1
23.17.004,6247INV.1
OraValoreVar.%Volume
23.16.504,6249INV.1
23.16.404,6248INV.1
23.16.204,6247INV.1
23.16.104,6248INV.1
23.16.004,6248INV.1
23.15.504,6247INV.1
23.15.404,6248INV.1
23.15.204,6252+0,01%1
23.15.104,6253+0,01%1
23.15.004,6252+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```