Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Sar/Mxn

Mercato: Valute

4,631
-0,25%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.584,6308-0,25%1
10.38.484,6308-0,25%1
10.38.384,6308-0,25%1
10.38.284,631-0,24%1
10.38.184,6312-0,24%1
10.38.084,631-0,24%1
10.37.584,6309-0,24%1
10.37.484,6309-0,24%1
10.37.384,6309-0,24%1
10.37.284,6311-0,24%1
10.37.184,6317-0,23%1
10.37.084,6315-0,23%1
10.36.584,6313-0,23%1
10.36.484,6311-0,24%1
10.36.384,6313-0,23%1
10.36.284,6311-0,24%1
10.36.184,6312-0,24%1
10.36.084,6313-0,23%1
10.35.584,6312-0,24%1
10.35.484,6312-0,24%1
10.35.384,6313-0,23%1
10.35.284,6313-0,23%1
10.35.184,6316-0,23%1
10.35.084,6314-0,23%1
10.34.584,6312-0,24%1
10.34.484,6315-0,23%1
10.34.384,6316-0,23%1
10.34.284,6313-0,23%1
10.34.184,6315-0,23%1
10.34.084,6314-0,23%1
OraValoreVar.%Volume
10.33.584,631-0,24%1
10.33.484,631-0,24%1
10.33.384,6313-0,23%1
10.33.284,6312-0,24%1
10.33.184,6311-0,24%1
10.33.084,6311-0,24%1
10.32.584,631-0,24%1
10.32.484,6311-0,24%1
10.32.384,6313-0,23%1
10.32.284,6313-0,23%1
10.32.184,6313-0,23%1
10.32.084,6315-0,23%1
10.31.584,6313-0,23%1
10.31.484,6312-0,24%1
10.31.384,6312-0,24%1
10.31.184,6311-0,24%1
10.31.084,6313-0,23%1
10.30.484,631-0,24%1
10.30.384,6311-0,24%1
10.30.284,6312-0,24%1
10.30.184,631-0,24%1
10.30.084,6309-0,24%1
10.29.484,6308-0,25%1
10.29.384,6309-0,24%1
10.29.284,6307-0,25%1
10.29.184,6307-0,25%1
10.29.084,6305-0,25%1
10.28.584,6302-0,26%1
10.28.484,6303-0,26%1
10.28.384,6304-0,25%1
OraValoreVar.%Volume
10.28.284,6304-0,25%1
10.28.184,6304-0,25%1
10.28.084,6306-0,25%1
10.27.584,6305-0,25%1
10.27.484,6304-0,25%1
10.27.384,6308-0,25%1
10.27.284,6309-0,24%1
10.27.184,6307-0,25%1
10.27.084,6308-0,25%1
10.26.584,6306-0,25%1
10.26.484,6303-0,26%1
10.26.384,6302-0,26%1
10.26.284,6302-0,26%1
10.26.184,6303-0,26%1
10.26.084,6303-0,26%1
10.25.584,6303-0,26%1
10.25.384,6301-0,26%1
10.25.284,6304-0,25%1
10.25.184,63-0,26%1
10.25.084,6301-0,26%1
10.24.584,6301-0,26%1
10.24.484,6301-0,26%1
10.24.384,6301-0,26%1
10.24.184,6301-0,26%1
10.23.484,6301-0,26%1
10.23.384,6302-0,26%1
10.23.284,6302-0,26%1
10.23.184,6301-0,26%1
10.23.084,63-0,26%1
10.22.584,6304-0,25%1
OraValoreVar.%Volume
10.22.484,6299-0,26%1
10.22.284,63-0,26%1
10.22.184,6302-0,26%1
10.22.084,63-0,26%1
10.21.584,6299-0,26%1
10.21.484,6299-0,26%1
10.21.384,6301-0,26%1
10.21.284,6305-0,25%1
10.21.184,6302-0,26%1
10.21.084,6302-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```