Sar/Nok

Mercato: Valute

2,494

-0,55%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	2,4936	-0,55%	1	2,49
9.46.59	2,4935	-0,55%	1	2,49
9.46.49	2,4938	-0,54%	1	2,49
9.46.39	2,4936	-0,55%	1	2,49
9.46.29	2,4937	-0,55%	1	2,49
9.46.09	2,4935	-0,55%	1	2,49
9.45.59	2,4935	-0,55%	1	2,49
9.45.49	2,4936	-0,55%	1	2,49
9.45.39	2,4934	-0,56%	1	2,49
9.45.19	2,4934	-0,56%	1	2,49
9.45.09	2,4934	-0,56%	1	2,49
9.44.59	2,4935	-0,55%	1	2,49
9.44.49	2,4934	-0,56%	1	2,49
9.44.39	2,4939	-0,54%	1	2,49
9.44.29	2,494	-0,53%	1	2,49
9.44.19	2,494	-0,53%	1	2,49
9.44.09	2,4939	-0,54%	1	2,49
9.43.59	2,494	-0,53%	1	2,49
9.43.49	2,4939	-0,54%	1	2,49
9.43.39	2,494	-0,53%	1	2,49
9.43.29	2,4939	-0,54%	1	2,49
9.43.19	2,4942	-0,53%	1	2,49
9.43.09	2,4941	-0,53%	1	2,49
9.42.59	2,4941	-0,53%	1	2,49
9.42.39	2,4941	-0,53%	1	2,49
9.42.29	2,494	-0,53%	1	2,49
9.42.19	2,4938	-0,54%	1	2,49
9.41.59	2,4936	-0,55%	1	2,49
9.41.49	2,4936	-0,55%	1	2,49
9.41.39	2,4934	-0,56%	1	2,49

Ora	Valore	Var.%	Volume	Controvalore
9.41.29	2,4935	-0,55%	1	2,49
9.41.19	2,4936	-0,55%	1	2,49
9.41.09	2,4936	-0,55%	1	2,49
9.40.59	2,4935	-0,55%	1	2,49
9.40.49	2,4939	-0,54%	1	2,49
9.40.39	2,4939	-0,54%	1	2,49
9.40.29	2,4939	-0,54%	1	2,49
9.40.19	2,494	-0,53%	1	2,49
9.40.09	2,4943	-0,52%	1	2,49
9.39.59	2,4942	-0,53%	1	2,49
9.39.49	2,4943	-0,52%	1	2,49
9.39.39	2,4943	-0,52%	1	2,49
9.39.29	2,4941	-0,53%	1	2,49
9.39.09	2,4941	-0,53%	1	2,49
9.38.59	2,4941	-0,53%	1	2,49
9.38.49	2,4941	-0,53%	1	2,49
9.38.39	2,4944	-0,52%	1	2,49
9.38.29	2,4944	-0,52%	1	2,49
9.38.19	2,4943	-0,52%	1	2,49
9.38.09	2,494	-0,53%	1	2,49
9.37.59	2,494	-0,53%	1	2,49
9.37.49	2,4939	-0,54%	1	2,49
9.37.39	2,4939	-0,54%	1	2,49
9.37.29	2,494	-0,53%	1	2,49
9.37.19	2,4939	-0,54%	1	2,49
9.37.09	2,494	-0,53%	1	2,49
9.36.59	2,4939	-0,54%	1	2,49
9.36.49	2,4939	-0,54%	1	2,49
9.36.39	2,4939	-0,54%	1	2,49
9.36.29	2,4936	-0,55%	1	2,49

Ora	Valore	Var.%	Volume	Controvalore
9.36.19	2,4936	-0,55%	1	2,49
9.36.09	2,4936	-0,55%	1	2,49
9.35.59	2,4935	-0,55%	1	2,49
9.35.49	2,4937	-0,55%	1	2,49
9.35.39	2,4938	-0,54%	1	2,49
9.35.19	2,4937	-0,55%	1	2,49
9.35.09	2,4936	-0,55%	1	2,49
9.34.49	2,4936	-0,55%	1	2,49
9.34.29	2,4936	-0,55%	1	2,49
9.34.09	2,4936	-0,55%	1	2,49
9.33.59	2,4935	-0,55%	1	2,49
9.33.49	2,4937	-0,55%	1	2,49
9.33.39	2,4938	-0,54%	1	2,49
9.33.29	2,4939	-0,54%	1	2,49
9.33.19	2,4939	-0,54%	1	2,49
9.33.09	2,4939	-0,54%	1	2,49
9.32.59	2,4936	-0,55%	1	2,49
9.32.49	2,4938	-0,54%	1	2,49
9.32.39	2,4937	-0,55%	1	2,49
9.32.29	2,4936	-0,55%	1	2,49
9.32.19	2,4936	-0,55%	1	2,49
9.32.09	2,4935	-0,55%	1	2,49
9.31.59	2,4938	-0,54%	1	2,49
9.31.39	2,4936	-0,55%	1	2,49
9.31.29	2,4935	-0,55%	1	2,49
9.31.09	2,4934	-0,56%	1	2,49
9.30.59	2,4937	-0,55%	1	2,49
9.30.49	2,494	-0,53%	1	2,49
9.30.39	2,4941	-0,53%	1	2,49
9.30.29	2,494	-0,53%	1	2,49

Ora	Valore	Var.%	Volume	Controvalore
9.30.19	2,4942	-0,53%	1	2,49
9.30.09	2,494	-0,53%	1	2,49
9.29.59	2,4941	-0,53%	1	2,49
9.29.49	2,494	-0,53%	1	2,49
9.29.39	2,4946	-0,51%	1	2,49
9.29.29	2,4947	-0,51%	1	2,49
9.29.19	2,4947	-0,51%	1	2,49
9.29.09	2,4947	-0,51%	1	2,49
9.28.59	2,4945	-0,51%	1	2,49
9.28.49	2,4946	-0,51%	1	2,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide