Sar/Nok

Mercato: Valute

2,472

+0,75%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	2,4722	+0,75%	1	2,47
22.02.00	2,4722	+0,75%	1	2,47
22.01.50	2,4723	+0,75%	1	2,47
22.01.40	2,4723	+0,75%	1	2,47
22.01.20	2,4722	+0,75%	1	2,47
22.01.10	2,4723	+0,75%	1	2,47
22.01.00	2,4725	+0,76%	1	2,47
22.00.50	2,4725	+0,76%	1	2,47
22.00.30	2,4725	+0,76%	1	2,47
22.00.20	2,4725	+0,76%	1	2,47
22.00.10	2,4726	+0,76%	1	2,47
22.00.00	2,4726	+0,76%	1	2,47
21.59.40	2,4726	+0,76%	1	2,47
21.59.30	2,4727	+0,77%	1	2,47
21.59.20	2,4727	+0,77%	1	2,47
21.59.10	2,4726	+0,76%	1	2,47
21.59.00	2,4726	+0,76%	1	2,47
21.58.50	2,4726	+0,76%	1	2,47
21.58.40	2,4726	+0,76%	1	2,47
21.58.20	2,4727	+0,77%	1	2,47
21.58.10	2,4728	+0,77%	1	2,47
21.58.00	2,4727	+0,77%	1	2,47
21.57.40	2,4726	+0,76%	1	2,47
21.57.30	2,4728	+0,77%	1	2,47
21.57.20	2,4728	+0,77%	1	2,47
21.57.10	2,4729	+0,77%	1	2,47
21.57.00	2,4729	+0,77%	1	2,47
21.56.40	2,4729	+0,77%	1	2,47
21.56.30	2,473	+0,78%	1	2,47
21.56.20	2,4729	+0,77%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	2,4729	+0,77%	1	2,47
21.56.00	2,4729	+0,77%	1	2,47
21.55.50	2,4729	+0,77%	1	2,47
21.55.20	2,4729	+0,77%	1	2,47
21.55.10	2,473	+0,78%	1	2,47
21.54.40	2,473	+0,78%	1	2,47
21.54.30	2,4729	+0,77%	1	2,47
21.54.10	2,4729	+0,77%	1	2,47
21.54.00	2,4729	+0,77%	1	2,47
21.53.50	2,4727	+0,77%	1	2,47
21.53.40	2,4726	+0,76%	1	2,47
21.53.30	2,4725	+0,76%	1	2,47
21.53.20	2,4726	+0,76%	1	2,47
21.53.10	2,4725	+0,76%	1	2,47
21.53.00	2,4725	+0,76%	1	2,47
21.52.50	2,4725	+0,76%	1	2,47
21.52.40	2,4724	+0,75%	1	2,47
21.52.30	2,4723	+0,75%	1	2,47
21.52.20	2,4723	+0,75%	1	2,47
21.52.10	2,4722	+0,75%	1	2,47
21.51.50	2,4722	+0,75%	1	2,47
21.51.20	2,4722	+0,75%	1	2,47
21.51.10	2,4722	+0,75%	1	2,47
21.51.00	2,4722	+0,75%	1	2,47
21.50.50	2,4722	+0,75%	1	2,47
21.50.40	2,4722	+0,75%	1	2,47
21.50.30	2,4722	+0,75%	1	2,47
21.50.20	2,4722	+0,75%	1	2,47
21.50.10	2,4721	+0,74%	1	2,47
21.50.00	2,4721	+0,74%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
21.49.50	2,4721	+0,74%	1	2,47
21.49.40	2,4721	+0,74%	1	2,47
21.49.30	2,4721	+0,74%	1	2,47
21.49.20	2,4721	+0,74%	1	2,47
21.49.10	2,4721	+0,74%	1	2,47
21.48.50	2,472	+0,74%	1	2,47
21.48.40	2,4721	+0,74%	1	2,47
21.48.30	2,472	+0,74%	1	2,47
21.48.10	2,4721	+0,74%	1	2,47
21.47.50	2,4721	+0,74%	1	2,47
21.47.30	2,4721	+0,74%	1	2,47
21.47.20	2,4721	+0,74%	1	2,47
21.47.00	2,4721	+0,74%	1	2,47
21.46.50	2,4721	+0,74%	1	2,47
21.46.40	2,4722	+0,75%	1	2,47
21.46.30	2,4592	+0,22%	1	2,46
21.46.20	2,4591	+0,21%	1	2,46
21.45.40	2,4592	+0,22%	1	2,46
21.45.30	2,4593	+0,22%	1	2,46
21.45.20	2,4592	+0,22%	1	2,46
21.45.10	2,4592	+0,22%	1	2,46
21.44.50	2,4592	+0,22%	1	2,46
21.44.40	2,4592	+0,22%	1	2,46
21.44.30	2,4592	+0,22%	1	2,46
21.44.20	2,4592	+0,22%	1	2,46
21.44.10	2,4592	+0,22%	1	2,46
21.44.00	2,4591	+0,21%	1	2,46
21.43.50	2,4591	+0,21%	1	2,46
21.43.40	2,459	+0,21%	1	2,46
21.43.30	2,4589	+0,20%	1	2,46

Ora	Valore	Var.%	Volume	Controvalore
21.43.20	2,459	+0,21%	1	2,46
21.43.10	2,4595	+0,23%	1	2,46
21.43.00	2,4594	+0,22%	1	2,46
21.42.50	2,4594	+0,22%	1	2,46
21.42.40	2,4595	+0,23%	1	2,46
21.42.30	2,4595	+0,23%	1	2,46
21.42.10	2,4594	+0,22%	1	2,46
21.42.00	2,4594	+0,22%	1	2,46
21.41.50	2,4595	+0,23%	1	2,46
21.41.40	2,4595	+0,23%	1	2,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide