Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.48 | 2,8477 | -0,22 | 1 | 3 |
| 13.54.38 | 2,8477 | -0,22 | 1 | 3 |
| 13.54.28 | 2,8477 | -0,22 | 1 | 3 |
| 13.54.18 | 2,8476 | -0,23 | 1 | 3 |
| 13.54.08 | 2,8477 | -0,22 | 1 | 3 |
| 13.53.58 | 2,8479 | -0,22 | 1 | 3 |
| 13.53.48 | 2,8481 | -0,21 | 1 | 3 |
| 13.53.38 | 2,8482 | -0,21 | 1 | 3 |
| 13.53.28 | 2,8482 | -0,21 | 1 | 3 |
| 13.53.18 | 2,848 | -0,21 | 1 | 3 |
| 13.53.08 | 2,8481 | -0,21 | 1 | 3 |
| 13.52.58 | 2,8481 | -0,21 | 1 | 3 |
| 13.52.48 | 2,848 | -0,21 | 1 | 3 |
| 13.52.38 | 2,8479 | -0,22 | 1 | 3 |
| 13.52.28 | 2,8479 | -0,22 | 1 | 3 |
| 13.52.18 | 2,8478 | -0,22 | 1 | 3 |
| 13.52.08 | 2,8477 | -0,22 | 1 | 3 |
| 13.51.58 | 2,8476 | -0,23 | 1 | 3 |
| 13.51.48 | 2,8475 | -0,23 | 1 | 3 |
| 13.51.38 | 2,8473 | -0,24 | 1 | 3 |
| 13.51.28 | 2,8474 | -0,23 | 1 | 3 |
| 13.51.18 | 2,8473 | -0,24 | 1 | 3 |
| 13.51.08 | 2,8473 | -0,24 | 1 | 3 |
| 13.50.58 | 2,8474 | -0,23 | 1 | 3 |
| 13.50.48 | 2,8474 | -0,23 | 1 | 3 |
| 13.50.38 | 2,8474 | -0,23 | 1 | 3 |
| 13.50.28 | 2,8474 | -0,23 | 1 | 3 |
| 13.50.18 | 2,8474 | -0,23 | 1 | 3 |
| 13.50.08 | 2,8474 | -0,23 | 1 | 3 |
| 13.49.58 | 2,8475 | -0,23 | 1 | 3 |