Sar/Nzd

Mercato: Valute

0,449

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	,449	INV.	1	,45
23.37.40	,4489	-0,02%	1	,45
23.37.30	,449	INV.	1	,45
23.37.20	,4489	-0,02%	1	,45
23.37.10	,4488	-0,04%	1	,45
23.36.50	,4489	-0,02%	1	,45
23.36.40	,4488	-0,04%	1	,45
23.36.30	,4489	-0,02%	1	,45
23.36.20	,4488	-0,04%	1	,45
23.36.00	,4488	-0,04%	1	,45
23.35.40	,4489	-0,02%	1	,45
23.35.10	,4488	-0,04%	1	,45
23.35.00	,4489	-0,02%	1	,45
23.34.50	,4488	-0,04%	1	,45
23.34.40	,4488	-0,04%	1	,45
23.34.30	,4488	-0,04%	1	,45
23.34.20	,449	INV.	1	,45
23.34.10	,4489	-0,02%	1	,45
23.33.50	,4491	+0,02%	1	,45
23.33.40	,4488	-0,04%	1	,45
23.33.20	,4491	+0,02%	1	,45
23.33.00	,4491	+0,02%	1	,45
23.32.50	,4492	+0,04%	1	,45
23.32.40	,4491	+0,02%	1	,45
23.32.30	,4491	+0,02%	1	,45
23.31.44	,4492	+0,04%	1	,45
23.30.21	,4491	+0,02%	1	,45
23.30.10	,4491	+0,02%	1	,45
23.30.00	,4492	+0,04%	1	,45
23.29.50	,4492	+0,04%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
23.29.20	,4491	+0,02%	1	,45
23.29.10	,4492	+0,04%	1	,45
23.29.00	,4491	+0,02%	1	,45
23.28.50	,4493	+0,07%	1	,45
23.28.40	,4492	+0,04%	1	,45
23.28.10	,4491	+0,02%	1	,45
23.27.50	,4491	+0,02%	1	,45
23.27.40	,4491	+0,02%	1	,45
23.27.20	,4491	+0,02%	1	,45
23.27.00	,4492	+0,04%	1	,45
23.26.50	,4491	+0,02%	1	,45
23.26.40	,4491	+0,02%	1	,45
23.26.30	,4491	+0,02%	1	,45
23.26.20	,4491	+0,02%	1	,45
23.26.10	,4491	+0,02%	1	,45
23.26.00	,449	INV.	1	,45
23.25.30	,4489	-0,02%	1	,45
23.25.20	,449	INV.	1	,45
23.25.10	,4489	-0,02%	1	,45
23.25.00	,4488	-0,04%	1	,45
23.24.40	,4488	-0,04%	1	,45
23.24.30	,4489	-0,02%	1	,45
23.24.20	,4489	-0,02%	1	,45
23.24.10	,4489	-0,02%	1	,45
23.24.00	,4489	-0,02%	1	,45
23.23.50	,4485	-0,11%	1	,45
23.23.40	,4486	-0,09%	1	,45
23.23.30	,4487	-0,07%	1	,45
23.23.20	,4486	-0,09%	1	,45
23.23.10	,4488	-0,04%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
23.23.00	,4487	-0,07%	1	,45
23.22.50	,4488	-0,04%	1	,45
23.22.20	,4487	-0,07%	1	,45
23.22.10	,4488	-0,04%	1	,45
23.22.00	,4488	-0,04%	1	,45
23.21.50	,4487	-0,07%	1	,45
23.21.30	,4488	-0,04%	1	,45
23.21.20	,4488	-0,04%	1	,45
23.21.10	,4489	-0,02%	1	,45
23.20.50	,4488	-0,04%	1	,45
23.20.40	,4488	-0,04%	1	,45
23.20.30	,4489	-0,02%	1	,45
23.20.20	,4488	-0,04%	1	,45
23.20.10	,4488	-0,04%	1	,45
23.20.00	,4489	-0,02%	1	,45
23.19.50	,4489	-0,02%	1	,45
23.19.40	,449	INV.	1	,45
23.19.30	,4488	-0,04%	1	,45
23.19.20	,4488	-0,04%	1	,45
23.19.10	,4489	-0,02%	1	,45
23.19.00	,4488	-0,04%	1	,45
23.18.50	,4488	-0,04%	1	,45
23.18.40	,4488	-0,04%	1	,45
23.18.30	,4489	-0,02%	1	,45
23.18.20	,449	INV.	1	,45
23.18.00	,4489	-0,02%	1	,45
23.17.50	,4491	+0,02%	1	,45
23.17.30	,4489	-0,02%	1	,45
23.17.20	,4491	+0,02%	1	,45
23.17.10	,449	INV.	1	,45

Ora	Valore	Var.%	Volume	Controvalore
23.17.00	,449	INV.	1	,45
23.16.50	,4488	-0,04%	1	,45
23.16.40	,449	INV.	1	,45
23.16.30	,4491	+0,02%	1	,45
23.16.20	,4491	+0,02%	1	,45
23.16.00	,4493	+0,07%	1	,45
23.15.40	,4492	+0,04%	1	,45
23.15.30	,4493	+0,07%	1	,45
23.15.10	,4492	+0,04%	1	,45
23.15.00	,4494	+0,09%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide