Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Sar/Nzd

Mercato: Valute

0,455
-0,21%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.08,4546-0,22%1
10.40.58,4546-0,22%1
10.40.48,4547-0,20%1
10.40.38,4547-0,20%1
10.39.18,4546-0,22%1
10.39.08,4547-0,20%1
10.38.58,4546-0,22%1
10.38.48,4547-0,20%1
10.38.38,4546-0,22%1
10.38.28,4547-0,20%1
10.38.18,4546-0,22%1
10.38.08,4546-0,22%1
10.37.38,4548-0,18%1
10.37.28,4549-0,15%1
10.37.18,4548-0,18%1
10.37.08,4549-0,15%1
10.36.48,4548-0,18%1
10.36.38,4548-0,18%1
10.36.18,4549-0,15%1
10.36.08,4548-0,18%1
10.35.48,4548-0,18%1
10.35.38,4548-0,18%1
10.35.18,4548-0,18%1
10.35.08,4547-0,20%1
10.34.38,4548-0,18%1
10.34.28,4548-0,18%1
10.34.18,4546-0,22%1
10.33.58,4547-0,20%1
10.33.38,4546-0,22%1
10.33.18,4547-0,20%1
OraValoreVar.%Volume
10.33.08,4548-0,18%1
10.32.58,4547-0,20%1
10.32.48,4546-0,22%1
10.32.28,4547-0,20%1
10.32.18,4548-0,18%1
10.32.08,4548-0,18%1
10.31.48,4547-0,20%1
10.31.38,4546-0,22%1
10.31.18,4547-0,20%1
10.31.08,4547-0,20%1
10.30.48,4546-0,22%1
10.30.38,4546-0,22%1
10.30.28,4546-0,22%1
10.30.18,4545-0,24%1
10.29.48,4546-0,22%1
10.29.38,4545-0,24%1
10.28.48,4545-0,24%1
10.28.38,4544-0,26%1
10.28.28,4545-0,24%1
10.27.58,4544-0,26%1
10.27.48,4544-0,26%1
10.27.38,4545-0,24%1
10.27.28,4544-0,26%1
10.27.18,4544-0,26%1
10.27.08,4543-0,29%1
10.26.58,4543-0,29%1
10.26.48,4544-0,26%1
10.26.38,4545-0,24%1
10.26.28,4543-0,29%1
10.25.58,4545-0,24%1
OraValoreVar.%Volume
10.25.38,4544-0,26%1
10.25.18,4543-0,29%1
10.23.48,4544-0,26%1
10.23.38,4544-0,26%1
10.23.28,4543-0,29%1
10.23.18,4544-0,26%1
10.23.08,4544-0,26%1
10.22.58,4544-0,26%1
10.22.48,4543-0,29%1
10.22.18,4543-0,29%1
10.22.08,4542-0,31%1
10.21.58,4544-0,26%1
10.21.48,4544-0,26%1
10.21.38,4543-0,29%1
10.21.08,4545-0,24%1
10.20.38,4544-0,26%1
10.20.28,4544-0,26%1
10.20.18,4544-0,26%1
10.20.08,4543-0,29%1
10.19.58,4542-0,31%1
10.19.38,4543-0,29%1
10.19.08,4544-0,26%1
10.18.58,4543-0,29%1
10.18.48,4544-0,26%1
10.18.18,4545-0,24%1
10.18.08,4544-0,26%1
10.17.58,4544-0,26%1
10.17.48,4544-0,26%1
10.17.38,4544-0,26%1
10.17.18,4544-0,26%1
OraValoreVar.%Volume
10.17.08,4546-0,22%1
10.16.48,4544-0,26%1
10.16.18,4545-0,24%1
10.15.48,4544-0,26%1
10.15.38,4543-0,29%1
10.15.18,4544-0,26%1
10.15.08,4544-0,26%1
10.14.58,4544-0,26%1
10.14.48,4545-0,24%1
10.14.18,4544-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```