Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Nzd

Mercato: Valute

0,449
+1,12%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10,4488+1,13%1
22.02.00,4488+1,13%1
22.01.50,4488+1,13%1
22.01.40,4489+1,15%1
22.01.30,4488+1,13%1
22.01.20,4489+1,15%1
22.01.10,4488+1,13%1
22.00.40,4489+1,15%1
22.00.30,449+1,17%1
22.00.20,4491+1,19%1
22.00.00,449+1,17%1
21.58.50,4489+1,15%1
21.58.40,449+1,17%1
21.58.30,4491+1,19%1
21.58.10,449+1,17%1
21.57.20,4489+1,15%1
21.57.10,4488+1,13%1
21.57.00,4489+1,15%1
21.56.50,4488+1,13%1
21.56.30,449+1,17%1
21.56.20,4489+1,15%1
21.56.10,4491+1,19%1
21.56.00,449+1,17%1
21.55.50,4489+1,15%1
21.55.40,449+1,17%1
21.55.30,4491+1,19%1
21.55.20,4489+1,15%1
21.55.10,4491+1,19%1
21.55.00,4491+1,19%1
21.54.50,4491+1,19%1
OraValoreVar.%Volume
21.54.40,449+1,17%1
21.54.20,4491+1,19%1
21.54.10,449+1,17%1
21.54.00,4491+1,19%1
21.53.40,449+1,17%1
21.53.30,4489+1,15%1
21.53.20,449+1,17%1
21.53.10,4488+1,13%1
21.52.30,4489+1,15%1
21.51.40,4488+1,13%1
21.51.30,4487+1,10%1
21.51.20,4488+1,13%1
21.50.00,4488+1,13%1
21.49.50,4488+1,13%1
21.46.40,4488+1,13%1
21.45.30,4465+0,61%1
21.45.20,4464+0,59%1
21.44.20,4465+0,61%1
21.44.10,4466+0,63%1
21.43.10,4465+0,61%1
21.42.40,4464+0,59%1
21.42.30,4465+0,61%1
21.42.20,4464+0,59%1
21.41.20,4465+0,61%1
21.41.10,4466+0,63%1
21.41.00,4464+0,59%1
21.40.30,4465+0,61%1
21.40.20,4466+0,63%1
21.40.00,4464+0,59%1
21.37.50,4465+0,61%1
OraValoreVar.%Volume
21.37.40,4464+0,59%1
21.37.30,4465+0,61%1
21.37.20,4466+0,63%1
21.36.30,4465+0,61%1
21.36.20,4464+0,59%1
21.35.40,4465+0,61%1
21.35.30,4464+0,59%1
21.35.20,4463+0,56%1
21.34.20,4464+0,59%1
21.34.10,4465+0,61%1
21.33.10,4464+0,59%1
21.32.50,4463+0,56%1
21.32.40,4465+0,61%1
21.32.20,4464+0,59%1
21.32.00,4465+0,61%1
21.31.50,4464+0,59%1
21.31.40,4465+0,61%1
21.31.20,4464+0,59%1
21.30.30,4465+0,61%1
21.30.10,4466+0,63%1
21.29.40,4465+0,61%1
21.29.30,4466+0,63%1
21.28.00,4465+0,61%1
21.27.50,4464+0,59%1
21.27.40,4466+0,63%1
21.27.30,4465+0,61%1
21.27.20,4466+0,63%1
21.27.10,4465+0,61%1
21.27.00,4466+0,63%1
21.26.40,4465+0,61%1
OraValoreVar.%Volume
21.26.30,4466+0,63%1
21.26.20,4465+0,61%1
21.26.00,4466+0,63%1
21.25.50,4465+0,61%1
21.25.40,4466+0,63%1
21.25.20,4465+0,61%1
21.24.30,4464+0,59%1
21.23.30,4465+0,61%1
21.23.20,4466+0,63%1
21.22.40,4465+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```