Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Php

Mercato: Valute

16,481
INV.

Ultimo aggiornamento: 01/06/2026 23.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.36.2016,4812INV.1
23.36.0016,4817INV.1
23.32.5016,4812INV.1
23.32.4016,4817INV.1
23.30.2116,4812INV.1
23.30.0016,4817INV.1
23.28.1016,4812INV.1
23.27.5016,4817INV.1
23.26.5016,4812INV.1
23.26.4016,4817INV.1
23.26.3016,4812INV.1
23.26.1016,4817INV.1
23.25.1016,4812INV.1
23.25.0016,4817INV.1
23.24.3016,4812INV.1
23.24.2016,4817INV.1
23.24.1016,4812INV.1
23.24.0016,4817INV.1
23.23.2016,4812INV.1
23.23.1016,4817INV.1
23.21.5016,4817INV.1
23.21.1016,4812INV.1
23.20.5016,4817INV.1
23.20.3016,4812INV.1
23.20.2016,4817INV.1
23.20.0016,4812INV.1
23.19.5016,4817INV.1
23.19.4016,4812INV.1
23.19.3016,4817INV.1
23.19.2016,4812INV.1
OraValoreVar.%Volume
23.19.1016,4817INV.1
23.19.0016,4812INV.1
23.18.5016,4808INV.1
23.18.4016,4817INV.1
23.17.1016,4812INV.1
23.17.0016,4812INV.1
23.16.4016,4817INV.1
23.09.3016,4812INV.1
23.09.2016,4817INV.1
23.02.0016,4812INV.1
23.01.5016,4817INV.1
22.50.0016,4812INV.1
22.49.5016,4808INV.1
22.49.4016,4821+0,01%1
22.49.2016,4812INV.1
22.49.1016,4808INV.1
22.47.4016,4812INV.1
22.47.2016,4817INV.1
22.10.1016,4812INV.1
22.10.0016,4804INV.1
22.09.2016,4812INV.1
22.09.1016,4808INV.1
21.46.4016,4812INV.1
19.01.1016,3956-0,52%1
19.01.0016,3961-0,52%1
19.00.5016,3895-0,56%1
19.00.4016,39-0,55%1
19.00.3016,3893-0,56%1
19.00.2016,3924-0,54%1
19.00.1016,393-0,54%1
OraValoreVar.%Volume
19.00.0016,3935-0,53%1
18.59.5016,393-0,54%1
18.59.4016,3954-0,52%1
18.59.3016,3946-0,53%1
18.59.2016,3951-0,52%1
18.59.1016,3932-0,53%1
18.59.0016,3956-0,52%1
18.58.5016,3967-0,51%1
18.58.4016,3972-0,51%1
18.58.1016,3969-0,51%1
18.58.0016,3959-0,52%1
18.57.5016,3932-0,53%1
18.57.4016,3967-0,51%1
18.57.3016,3959-0,52%1
18.57.2016,3954-0,52%1
18.57.1016,3951-0,52%1
18.57.0016,3948-0,52%1
18.56.5016,3932-0,53%1
18.56.4016,393-0,54%1
18.56.3016,3893-0,56%1
18.56.2016,3967-0,51%1
18.56.1016,3924-0,54%1
18.56.0016,3977-0,51%1
18.55.5016,3946-0,53%1
18.55.4016,3906-0,55%1
18.55.3016,3948-0,52%1
18.55.1016,3946-0,53%1
18.55.0016,3951-0,52%1
18.54.5016,3898-0,55%1
18.54.4016,3908-0,55%1
OraValoreVar.%Volume
18.54.3016,3961-0,52%1
18.54.2016,3943-0,53%1
18.54.1016,3964-0,51%1
18.54.0016,3975-0,51%1
18.53.5016,3988-0,50%1
18.53.4016,3959-0,52%1
18.53.3016,3932-0,53%1
18.53.2016,3999-0,49%1
18.53.1016,3985-0,50%1
18.53.0016,3964-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```