Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.59 | 15,0693 | +0,25 | 1 | 15 |
| 05.21.59 | 15,0693 | +0,25 | 1 | 15 |
| 05.11.09 | 15,0706 | +0,26 | 1 | 15 |
| 05.08.09 | 15,0699 | +0,26 | 1 | 15 |
| 05.07.09 | 15,0713 | +0,26 | 1 | 15 |
| 05.06.59 | 15,0705 | +0,26 | 1 | 15 |
| 05.04.19 | 15,0713 | +0,26 | 1 | 15 |
| 05.00.19 | 15,0706 | +0,26 | 1 | 15 |
| 04.48.39 | 15,0679 | +0,24 | 1 | 15 |
| 04.45.29 | 15,0666 | +0,23 | 1 | 15 |
| 04.42.09 | 15,0686 | +0,25 | 1 | 15 |
| 04.41.59 | 15,0682 | +0,24 | 1 | 15 |
| 04.30.19 | 15,0686 | +0,25 | 1 | 15 |
| 04.28.49 | 15,0693 | +0,25 | 1 | 15 |
| 04.20.49 | 15,0706 | +0,26 | 1 | 15 |
| 04.02.29 | 15,071 | +0,26 | 1 | 15 |
| 03.56.39 | 15,0706 | +0,26 | 1 | 15 |
| 03.53.49 | 15,0693 | +0,25 | 1 | 15 |
| 03.48.49 | 15,0746 | +0,29 | 1 | 15 |
| 03.48.39 | 15,075 | +0,29 | 1 | 15 |
| 03.45.29 | 15,0746 | +0,29 | 1 | 15 |
| 03.35.19 | 15,0719 | +0,27 | 1 | 15 |
| 03.33.19 | 15,0715 | +0,27 | 1 | 15 |
| 03.27.29 | 15,0622 | +0,20 | 1 | 15 |
| 03.21.09 | 15,0562 | +0,16 | 1 | 15 |
| 03.12.59 | 15,0569 | +0,17 | 1 | 15 |
| 03.12.09 | 15,0315 | INV | 1 | 15 |
| 03.11.59 | 15,0319 | INV | 1 | 15 |
| 02.48.59 | 15,0315 | INV | 1 | 15 |
| 02.48.49 | 15,0319 | INV | 1 | 15 |