Sar/Php

Mercato: Valute

16,948

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.35	16,9483	INV.	1	16,95
22.07.55	16,9469	-0,01%	1	16,95
21.34.35	16,9474	-0,01%	1	16,95
20.29.25	16,9469	-0,01%	1	16,95
19.41.45	16,9506	+0,01%	1	16,95
19.41.35	16,9501	+0,01%	1	16,95
19.01.15	16,9506	+0,01%	1	16,95
19.01.05	16,9508	+0,01%	1	16,95
19.00.45	16,9498	+0,01%	1	16,95
19.00.35	16,9506	+0,01%	1	16,95
18.59.55	16,9479	INV.	1	16,95
18.59.45	16,9482	INV.	1	16,95
18.58.25	16,9479	INV.	1	16,95
18.58.15	16,9482	INV.	1	16,95
18.57.55	16,9479	INV.	1	16,95
18.57.45	16,9482	INV.	1	16,95
18.57.15	16,9479	INV.	1	16,95
18.57.05	16,9482	INV.	1	16,95
18.56.55	16,9479	INV.	1	16,95
18.56.45	16,9482	INV.	1	16,95
18.56.35	16,9479	INV.	1	16,95
18.56.25	16,9482	INV.	1	16,95
18.55.45	16,9479	INV.	1	16,95
18.50.15	16,9488	INV.	1	16,95
18.50.05	16,9483	INV.	1	16,95
18.49.55	16,9485	INV.	1	16,95
18.49.45	16,9483	INV.	1	16,95
18.49.25	16,9472	-0,01%	1	16,95
18.48.15	16,9475	INV.	1	16,95
18.46.35	16,9472	-0,01%	1	16,95

Ora	Valore	Var.%	Volume	Controvalore
18.46.05	16,9475	INV.	1	16,95
18.44.45	16,9477	INV.	1	16,95
18.44.35	16,9475	INV.	1	16,95
18.44.25	16,9477	INV.	1	16,95
18.43.35	16,9475	INV.	1	16,95
18.42.55	16,9477	INV.	1	16,95
18.42.45	16,9483	INV.	1	16,95
18.41.55	16,9485	INV.	1	16,95
18.41.35	16,9488	INV.	1	16,95
18.37.35	16,9485	INV.	1	16,95
18.37.15	16,9488	INV.	1	16,95
18.36.45	16,9485	INV.	1	16,95
18.33.25	16,9488	INV.	1	16,95
18.29.25	16,9524	+0,02%	1	16,95
18.23.45	16,9479	INV.	1	16,95
18.23.35	16,9476	INV.	1	16,95
18.23.25	16,9479	INV.	1	16,95
18.23.05	16,9476	INV.	1	16,95
18.22.45	16,9479	INV.	1	16,95
18.22.35	16,9481	INV.	1	16,95
18.22.05	16,9487	INV.	1	16,95
18.21.15	16,9508	+0,01%	1	16,95
18.21.05	16,9511	+0,02%	1	16,95
18.20.45	16,9508	+0,01%	1	16,95
18.20.35	16,9511	+0,02%	1	16,95
18.20.25	16,9508	+0,01%	1	16,95
18.20.05	16,9511	+0,02%	1	16,95
18.19.35	16,9505	+0,01%	1	16,95
18.19.05	16,9503	+0,01%	1	16,95
18.18.55	16,9505	+0,01%	1	16,95

Ora	Valore	Var.%	Volume	Controvalore
18.18.35	16,9497	+0,01%	1	16,95
18.18.25	16,95	+0,01%	1	16,95
18.18.05	16,9497	+0,01%	1	16,95
18.17.55	16,9495	+0,01%	1	16,95
18.17.45	16,9484	INV.	1	16,95
18.17.35	16,9481	INV.	1	16,95
18.17.15	16,9484	INV.	1	16,95
18.17.05	16,9481	INV.	1	16,95
18.16.35	16,9487	INV.	1	16,95
18.16.05	16,9484	INV.	1	16,95
18.15.55	16,9481	INV.	1	16,95
18.15.45	16,9479	INV.	1	16,95
18.15.15	16,9481	INV.	1	16,95
18.15.05	16,9479	INV.	1	16,95
18.13.55	16,9473	-0,01%	1	16,95
18.11.55	16,9468	-0,01%	1	16,95
18.10.55	16,9471	-0,01%	1	16,95
18.10.45	16,9468	-0,01%	1	16,95
18.08.25	16,9471	-0,01%	1	16,95
18.08.05	16,9473	-0,01%	1	16,95
18.07.15	16,9464	-0,01%	1	16,95
18.07.05	16,9467	-0,01%	1	16,95
18.06.45	16,9464	-0,01%	1	16,95
18.06.05	16,9467	-0,01%	1	16,95
18.05.35	16,947	-0,01%	1	16,95
18.04.45	16,9478	INV.	1	16,95
18.04.35	16,948	INV.	1	16,95
18.04.25	16,9486	INV.	1	16,95
18.04.15	16,9491	INV.	1	16,95
18.03.55	16,9499	+0,01%	1	16,95

Ora	Valore	Var.%	Volume	Controvalore
18.03.45	16,9512	+0,02%	1	16,95
18.03.15	16,952	+0,02%	1	16,95
18.03.05	16,9523	+0,02%	1	16,95
18.02.25	16,9526	+0,03%	1	16,95
18.02.15	16,9528	+0,03%	1	16,95
18.02.05	16,9531	+0,03%	1	16,95
18.01.55	16,9552	+0,04%	1	16,96
18.01.45	16,9558	+0,04%	1	16,96
18.01.25	16,955	+0,04%	1	16,96
18.01.15	16,9558	+0,04%	1	16,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide