Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Php

Mercato: Valute

15,993
INV.

Ultimo aggiornamento: 17/04/2026 7.25
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.25.3915,9933INV.1
7.25.1915,9955+0,01%1
7.18.0915,9925-0,01%1
7.14.1915,9938INV.1
7.05.0915,9898-0,03%1
5.57.5915,9902-0,02%1
5.52.3916,0102+0,10%1
5.17.3916,0302+0,23%1
5.17.3916,0302+0,23%1
5.13.3916,0276+0,21%1
5.13.0916,0236+0,19%1
5.11.5916,0231+0,18%1
4.52.0916,0158+0,14%1
4.51.5916,0162+0,14%1
4.26.1916,0158+0,14%1
4.26.0916,0167+0,14%1
4.09.3916,0158+0,14%1
4.08.4916,015+0,13%1
4.00.4916,0158+0,14%1
3.57.5916,0151+0,13%1
3.56.1916,0178+0,15%1
3.56.0916,0185+0,15%1
3.53.3916,0165+0,14%1
3.53.2916,0178+0,15%1
3.41.0916,0191+0,16%1
3.40.5916,0187+0,15%1
3.34.1916,0191+0,16%1
3.27.3916,0185+0,15%1
3.20.5916,0189+0,16%1
3.20.4916,0196+0,16%1
OraValoreVar.%Volume
3.14.2916,0182+0,15%1
3.06.4916,0256+0,20%1
3.06.0916,0262+0,20%1
3.05.1916,0276+0,21%1
3.05.0916,0271+0,21%1
3.02.0916,0276+0,21%1
3.01.3916,0034+0,06%1
2.41.3915,994INV.1
2.37.0915,9944INV.1
2.36.1915,994INV.1
2.17.1915,9953+0,01%1
1.56.3915,994INV.1
1.32.1915,9935INV.1
1.32.0915,9944INV.1
0.24.1915,994INV.1
0.23.5915,9935INV.1
0.06.0915,9948+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```