Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Php

Mercato: Valute

16,481
+1,03%

Ultimo aggiornamento: 01/06/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.46.4016,4812+1,03%1
19.01.1016,3956+0,51%1
19.01.0016,3961+0,51%1
19.00.5016,3895+0,47%1
19.00.4016,39+0,47%1
19.00.3016,3893+0,47%1
19.00.2016,3924+0,49%1
19.00.1016,393+0,49%1
19.00.0016,3935+0,49%1
18.59.5016,393+0,49%1
18.59.4016,3954+0,51%1
18.59.3016,3946+0,50%1
18.59.2016,3951+0,50%1
18.59.1016,3932+0,49%1
18.59.0016,3956+0,51%1
18.58.5016,3967+0,51%1
18.58.4016,3972+0,52%1
18.58.1016,3969+0,51%1
18.58.0016,3959+0,51%1
18.57.5016,3932+0,49%1
18.57.4016,3967+0,51%1
18.57.3016,3959+0,51%1
18.57.2016,3954+0,51%1
18.57.1016,3951+0,50%1
18.57.0016,3948+0,50%1
18.56.5016,3932+0,49%1
18.56.4016,393+0,49%1
18.56.3016,3893+0,47%1
18.56.2016,3967+0,51%1
18.56.1016,3924+0,49%1
OraValoreVar.%Volume
18.56.0016,3977+0,52%1
18.55.5016,3946+0,50%1
18.55.4016,3906+0,48%1
18.55.3016,3948+0,50%1
18.55.1016,3946+0,50%1
18.55.0016,3951+0,50%1
18.54.5016,3898+0,47%1
18.54.4016,3908+0,48%1
18.54.3016,3961+0,51%1
18.54.2016,3943+0,50%1
18.54.1016,3964+0,51%1
18.54.0016,3975+0,52%1
18.53.5016,3988+0,53%1
18.53.4016,3959+0,51%1
18.53.3016,3932+0,49%1
18.53.2016,3999+0,53%1
18.53.1016,3985+0,52%1
18.53.0016,3964+0,51%1
18.52.5016,3969+0,51%1
18.52.4016,3959+0,51%1
18.52.2016,3967+0,51%1
18.52.1016,3964+0,51%1
18.52.0016,3972+0,52%1
18.51.5016,3961+0,51%1
18.51.4016,3975+0,52%1
18.51.3016,3972+0,52%1
18.51.2016,3961+0,51%1
18.51.1016,3972+0,52%1
18.51.0016,3967+0,51%1
18.50.4016,3975+0,52%1
OraValoreVar.%Volume
18.50.3016,3938+0,50%1
18.50.2016,3967+0,51%1
18.50.1016,3951+0,50%1
18.50.0016,3999+0,53%1
18.49.5016,3983+0,52%1
18.49.4016,3959+0,51%1
18.49.3016,3975+0,52%1
18.49.2016,3914+0,48%1
18.49.1016,398+0,52%1
18.49.0016,3938+0,50%1
18.48.5016,3919+0,48%1
18.48.4016,398+0,52%1
18.48.3016,3938+0,50%1
18.48.2016,3932+0,49%1
18.48.1016,3956+0,51%1
18.48.0016,3943+0,50%1
18.47.5016,3935+0,49%1
18.47.4016,3988+0,53%1
18.47.3016,3919+0,48%1
18.47.2016,3969+0,51%1
18.47.1016,3964+0,51%1
18.47.0016,3961+0,51%1
18.46.5016,3932+0,49%1
18.46.4016,3977+0,52%1
18.46.3016,3935+0,49%1
18.46.2016,3975+0,52%1
18.46.1016,3954+0,51%1
18.46.0016,4001+0,53%1
18.45.4016,3932+0,49%1
18.45.3016,4025+0,55%1
OraValoreVar.%Volume
18.45.2016,4009+0,54%1
18.45.1016,3985+0,52%1
18.45.0016,4007+0,54%1
18.44.5016,4025+0,55%1
18.44.4016,4012+0,54%1
18.44.1016,3999+0,53%1
18.44.0016,3993+0,53%1
18.43.5016,4014+0,54%1
18.43.4016,3999+0,53%1
18.43.3016,4009+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```