Sar/Php

Mercato: Valute

16,482

INV.

Ultimo aggiornamento: 02/06/2026 0.18
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.18.05	16,4817	INV.	1	16,48
0.17.55	16,4812	INV.	1	16,48
0.17.35	16,4817	INV.	1	16,48
0.17.25	16,4812	INV.	1	16,48
0.17.15	16,4808	INV.	1	16,48
0.16.25	16,4812	INV.	1	16,48
0.16.15	16,4817	INV.	1	16,48
0.15.55	16,4812	INV.	1	16,48
0.15.45	16,4817	INV.	1	16,48
0.15.15	16,4812	INV.	1	16,48
0.15.05	16,4821	+0,01%	1	16,48
0.14.45	16,4812	INV.	1	16,48
0.14.35	16,4817	INV.	1	16,48
0.14.25	16,4821	+0,01%	1	16,48
0.13.35	16,4812	INV.	1	16,48
0.13.15	16,4817	INV.	1	16,48
0.13.05	16,4812	INV.	1	16,48
0.12.55	16,4817	INV.	1	16,48
0.12.25	16,4812	INV.	1	16,48
0.11.35	16,4817	INV.	1	16,48
0.11.05	16,4812	INV.	1	16,48
0.10.45	16,4817	INV.	1	16,48
0.09.45	16,4812	INV.	1	16,48
0.09.40	16,4817	INV.	1	16,48
0.09.25	16,4812	INV.	1	16,48
0.09.10	16,4817	INV.	1	16,48
0.04.25	16,4812	INV.	1	16,48
0.04.20	16,4808	INV.	1	16,48
0.04.15	16,4812	INV.	1	16,48
0.04.10	16,4817	INV.	1	16,48

Ora	Valore	Var.%	Volume	Controvalore
0.02.45	16,4812	INV.	1	16,48
0.02.35	16,4817	INV.	1	16,48
0.02.30	16,4812	INV.	1	16,48
0.02.20	16,4817	INV.	1	16,48
0.02.15	16,4812	INV.	1	16,48
0.02.05	16,4817	INV.	1	16,48
0.02.00	16,4812	INV.	1	16,48
0.01.50	16,4817	INV.	1	16,48
0.01.45	16,4812	INV.	1	16,48
0.01.20	16,4817	INV.	1	16,48
0.01.15	16,4821	+0,01%	1	16,48
0.01.10	16,4817	INV.	1	16,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide