Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.58.29 | 15,6102 | -0,06 | 1 | 16 |
| 04.38.39 | 15,6098 | -0,06 | 1 | 16 |
| 04.38.29 | 15,6094 | -0,06 | 1 | 16 |
| 04.34.39 | 15,6098 | -0,06 | 1 | 16 |
| 04.26.39 | 15,6018 | -0,11 | 1 | 16 |
| 04.18.09 | 15,5991 | -0,13 | 1 | 16 |
| 04.15.29 | 15,5965 | -0,15 | 1 | 16 |
| 04.05.09 | 15,5929 | -0,17 | 1 | 16 |
| 03.55.59 | 15,5955 | -0,15 | 1 | 16 |
| 03.53.59 | 15,5942 | -0,16 | 1 | 16 |
| 03.53.39 | 15,5929 | -0,17 | 1 | 16 |
| 03.48.29 | 15,5942 | -0,16 | 1 | 16 |
| 03.48.09 | 15,5938 | -0,16 | 1 | 16 |
| 03.41.39 | 15,5934 | -0,17 | 1 | 16 |
| 03.39.39 | 15,5907 | -0,18 | 1 | 16 |
| 03.31.59 | 15,5947 | -0,16 | 1 | 16 |
| 03.31.49 | 15,5955 | -0,15 | 1 | 16 |
| 03.30.29 | 15,5951 | -0,16 | 1 | 16 |
| 03.27.09 | 15,5947 | -0,16 | 1 | 16 |
| 03.20.39 | 15,5974 | -0,14 | 1 | 16 |
| 03.18.39 | 15,5987 | -0,13 | 1 | 16 |
| 03.18.29 | 15,596 | -0,15 | 1 | 16 |
| 03.18.19 | 15,5934 | -0,17 | 1 | 16 |
| 03.18.09 | 15,5974 | -0,14 | 1 | 16 |
| 03.17.39 | 15,596 | -0,15 | 1 | 16 |
| 03.17.19 | 15,5965 | -0,15 | 1 | 16 |
| 03.16.39 | 15,5969 | -0,14 | 1 | 16 |
| 03.08.19 | 15,5955 | -0,15 | 1 | 16 |
| 03.08.09 | 15,5982 | -0,14 | 1 | 16 |
| 03.07.49 | 15,6049 | -0,09 | 1 | 16 |