Sar/Rub

Mercato: Valute

19,186

INV.

Ultimo aggiornamento: 02/06/2026 2.06
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.06.05	19,1862	INV.	1	19,19
2.05.55	19,1857	INV.	1	19,19
2.05.05	19,1857	INV.	1	19,19
2.03.25	19,1855	INV.	1	19,19
2.02.35	19,1856	INV.	1	19,19
2.01.45	19,1856	INV.	1	19,19
2.00.55	19,1857	INV.	1	19,19
2.00.05	19,1858	INV.	1	19,19
1.59.55	19,1863	INV.	1	19,19
1.59.45	19,1864	INV.	1	19,19
1.59.35	19,1859	INV.	1	19,19
1.59.25	19,1864	INV.	1	19,19
1.59.05	19,1869	+0,01%	1	19,19
1.58.45	19,1864	INV.	1	19,19
1.58.15	19,1869	+0,01%	1	19,19
1.58.05	19,1869	+0,01%	1	19,19
1.57.55	19,1864	INV.	1	19,19
1.57.35	19,1869	+0,01%	1	19,19
1.57.15	19,1864	INV.	1	19,19
1.57.05	19,1859	INV.	1	19,19
1.56.55	19,1869	+0,01%	1	19,19
1.56.45	19,1864	INV.	1	19,19
1.56.25	19,1869	+0,01%	1	19,19
1.56.15	19,1864	INV.	1	19,19
1.55.55	19,1869	+0,01%	1	19,19
1.55.45	19,1864	INV.	1	19,19
1.55.05	19,1869	+0,01%	1	19,19
1.54.55	19,1864	INV.	1	19,19
1.54.45	19,1868	+0,01%	1	19,19
1.54.35	19,1863	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
1.54.05	19,1868	+0,01%	1	19,19
1.53.55	19,1871	+0,01%	1	19,19
1.53.45	19,1866	+0,01%	1	19,19
1.53.35	19,1871	+0,01%	1	19,19
1.53.15	19,1866	+0,01%	1	19,19
1.52.55	19,1864	INV.	1	19,19
1.52.15	19,1859	INV.	1	19,19
1.51.35	19,1863	INV.	1	19,19
1.51.25	19,1858	INV.	1	19,19
1.51.15	19,1857	INV.	1	19,19
1.50.45	19,1862	INV.	1	19,19
1.50.35	19,1857	INV.	1	19,19
1.50.15	19,1856	INV.	1	19,19
1.49.45	19,1861	INV.	1	19,19
1.49.25	19,186	INV.	1	19,19
1.49.05	19,1855	INV.	1	19,19
1.48.55	19,186	INV.	1	19,19
1.48.35	19,1855	INV.	1	19,19
1.48.05	19,186	INV.	1	19,19
1.47.55	19,1855	INV.	1	19,19
1.47.35	19,186	INV.	1	19,19
1.47.15	19,1855	INV.	1	19,19
1.46.25	19,186	INV.	1	19,19
1.46.15	19,1855	INV.	1	19,19
1.45.55	19,186	INV.	1	19,19
1.45.45	19,1855	INV.	1	19,19
1.45.35	19,186	INV.	1	19,19
1.45.05	19,1861	INV.	1	19,19
1.44.45	19,1856	INV.	1	19,19
1.44.35	19,1862	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
1.43.55	19,1857	INV.	1	19,19
1.43.45	19,1867	+0,01%	1	19,19
1.42.55	19,1857	INV.	1	19,19
1.42.25	19,1856	INV.	1	19,19
1.42.15	19,1861	INV.	1	19,19
1.42.05	19,1856	INV.	1	19,19
1.41.15	19,1863	INV.	1	19,19
1.40.55	19,1859	INV.	1	19,19
1.40.35	19,1864	INV.	1	19,19
1.40.25	19,1859	INV.	1	19,19
1.40.05	19,1864	INV.	1	19,19
1.39.35	19,1859	INV.	1	19,19
1.39.25	19,1859	INV.	1	19,19
1.39.15	19,1864	INV.	1	19,19
1.38.55	19,1859	INV.	1	19,19
1.38.45	19,1854	INV.	1	19,19
1.38.35	19,1864	INV.	1	19,19
1.38.25	19,1859	INV.	1	19,19
1.38.05	19,1864	INV.	1	19,19
1.37.55	19,1859	INV.	1	19,19
1.37.05	19,1858	INV.	1	19,19
1.36.25	19,1861	INV.	1	19,19
1.36.15	19,1866	+0,01%	1	19,19
1.36.05	19,1861	INV.	1	19,19
1.35.55	19,1866	+0,01%	1	19,19
1.35.35	19,1861	INV.	1	19,19
1.35.25	19,1866	+0,01%	1	19,19
1.34.45	19,1861	INV.	1	19,19
1.34.35	19,1856	INV.	1	19,19
1.34.25	19,1861	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
1.34.15	19,1862	INV.	1	19,19
1.34.05	19,1867	+0,01%	1	19,19
1.33.35	19,1862	INV.	1	19,19
1.33.25	19,1861	INV.	1	19,19
1.33.15	19,1866	+0,01%	1	19,19
1.33.05	19,1861	INV.	1	19,19
1.32.55	19,1866	+0,01%	1	19,19
1.32.45	19,1861	INV.	1	19,19
1.32.25	19,1862	INV.	1	19,19
1.32.15	19,1857	INV.	1	19,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide