Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.17 | 20,8634 | INV | 1 | 21 |
| 07.53.27 | 20,8633 | INV | 1 | 21 |
| 07.51.37 | 20,8633 | INV | 1 | 21 |
| 07.50.37 | 20,8633 | INV | 1 | 21 |
| 07.49.47 | 20,8634 | INV | 1 | 21 |
| 07.48.57 | 20,8634 | INV | 1 | 21 |
| 07.47.57 | 20,8632 | -0,01 | 1 | 21 |
| 07.47.07 | 20,8634 | INV | 1 | 21 |
| 07.46.07 | 20,8634 | INV | 1 | 21 |
| 07.45.17 | 20,8634 | INV | 1 | 21 |
| 07.44.27 | 20,8636 | INV | 1 | 21 |
| 07.43.57 | 20,8635 | INV | 1 | 21 |
| 07.42.37 | 20,864 | INV | 1 | 21 |
| 07.39.57 | 20,8639 | INV | 1 | 21 |
| 07.38.07 | 20,8641 | INV | 1 | 21 |
| 07.37.57 | 20,8634 | INV | 1 | 21 |
| 07.36.47 | 20,864 | INV | 1 | 21 |
| 07.36.37 | 20,8634 | INV | 1 | 21 |
| 07.36.17 | 20,864 | INV | 1 | 21 |
| 07.35.27 | 20,8639 | INV | 1 | 21 |
| 07.34.27 | 20,864 | INV | 1 | 21 |
| 07.33.37 | 20,864 | INV | 1 | 21 |
| 07.31.57 | 20,8638 | INV | 1 | 21 |
| 07.31.47 | 20,8627 | -0,01 | 1 | 21 |
| 07.31.07 | 20,8632 | -0,01 | 1 | 21 |
| 07.29.57 | 20,8633 | INV | 1 | 21 |
| 07.29.07 | 20,8632 | -0,01 | 1 | 21 |
| 07.28.07 | 20,8632 | -0,01 | 1 | 21 |
| 07.27.17 | 20,8631 | -0,01 | 1 | 21 |
| 07.26.27 | 20,8633 | INV | 1 | 21 |