Sar/Rub

Mercato: Valute

19,186

INV.

Ultimo aggiornamento: 02/06/2026 0.18
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.18.45	19,1855	INV.	1	19,19
0.18.15	19,1856	INV.	1	19,19
0.18.05	19,1861	INV.	1	19,19
0.17.55	19,1856	INV.	1	19,19
0.17.35	19,1861	INV.	1	19,19
0.17.25	19,1856	INV.	1	19,19
0.17.15	19,1851	INV.	1	19,19
0.17.05	19,1856	INV.	1	19,19
0.16.25	19,1855	INV.	1	19,19
0.16.15	19,186	INV.	1	19,19
0.15.55	19,1855	INV.	1	19,19
0.15.45	19,186	INV.	1	19,19
0.15.25	19,1855	INV.	1	19,19
0.15.15	19,1857	INV.	1	19,19
0.15.05	19,1868	+0,01%	1	19,19
0.14.45	19,1857	INV.	1	19,19
0.14.35	19,1863	INV.	1	19,19
0.14.25	19,1867	+0,01%	1	19,19
0.13.45	19,1857	INV.	1	19,19
0.13.35	19,1855	INV.	1	19,19
0.13.15	19,186	INV.	1	19,19
0.13.05	19,1855	INV.	1	19,19
0.12.55	19,186	INV.	1	19,19
0.12.25	19,1852	INV.	1	19,19
0.12.05	19,1857	INV.	1	19,19
0.11.35	19,1858	INV.	1	19,19
0.11.15	19,1853	INV.	1	19,19
0.11.05	19,1854	INV.	1	19,19
0.10.45	19,1859	INV.	1	19,19
0.09.45	19,1854	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
0.09.40	19,1859	INV.	1	19,19
0.09.25	19,1854	INV.	1	19,19
0.09.10	19,1857	INV.	1	19,19
0.08.35	19,1852	INV.	1	19,19
0.07.45	19,1853	INV.	1	19,19
0.06.55	19,1852	INV.	1	19,19
0.06.00	19,1848	INV.	1	19,18
0.05.10	19,1847	INV.	1	19,18
0.04.25	19,1848	INV.	1	19,18
0.04.20	19,1843	-0,01%	1	19,18
0.04.15	19,185	INV.	1	19,19
0.04.10	19,1855	INV.	1	19,19
0.03.30	19,185	INV.	1	19,19
0.02.45	19,1849	INV.	1	19,18
0.02.40	19,1854	INV.	1	19,19
0.02.35	19,1853	INV.	1	19,19
0.02.30	19,1848	INV.	1	19,18
0.02.20	19,1853	INV.	1	19,19
0.02.15	19,1848	INV.	1	19,18
0.02.05	19,1853	INV.	1	19,19
0.02.00	19,1848	INV.	1	19,18
0.01.50	19,1853	INV.	1	19,19
0.01.45	19,1848	INV.	1	19,18
0.01.40	19,1855	INV.	1	19,19
0.01.25	19,185	INV.	1	19,19
0.01.20	19,1855	INV.	1	19,19
0.01.15	19,186	INV.	1	19,19
0.01.10	19,1855	INV.	1	19,19
0.01.00	19,185	INV.	1	19,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide