Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Sgd

Mercato: Valute

0,341
+0,68%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.50,3408+0,68%1
22.07.40,3407+0,65%1
22.07.30,3408+0,68%1
22.07.20,3407+0,65%1
22.07.10,3407+0,65%1
22.07.00,3407+0,65%1
22.06.50,3408+0,68%1
22.06.40,3407+0,65%1
22.06.20,3407+0,65%1
22.06.10,3408+0,68%1
22.06.00,3407+0,65%1
22.05.50,3407+0,65%1
22.05.40,3407+0,65%1
22.05.30,3407+0,65%1
22.05.20,3408+0,68%1
22.05.00,3407+0,65%1
22.04.50,3407+0,65%1
22.04.40,3407+0,65%1
22.04.20,3407+0,65%1
22.04.00,3407+0,65%1
22.02.00,3408+0,68%1
22.01.50,3407+0,65%1
22.01.40,3408+0,68%1
22.01.30,3407+0,65%1
22.01.20,3407+0,65%1
22.01.10,3407+0,65%1
22.00.40,3408+0,68%1
22.00.20,3408+0,68%1
22.00.00,3407+0,65%1
21.59.50,3408+0,68%1
OraValoreVar.%Volume
21.59.20,3408+0,68%1
21.59.10,3408+0,68%1
21.59.00,3407+0,65%1
21.58.30,3408+0,68%1
21.58.20,3407+0,65%1
21.58.10,3408+0,68%1
21.58.00,3407+0,65%1
21.57.30,3408+0,68%1
21.57.20,3407+0,65%1
21.57.10,3408+0,68%1
21.57.00,3408+0,68%1
21.56.50,3408+0,68%1
21.56.40,3408+0,68%1
21.56.30,3408+0,68%1
21.56.00,3408+0,68%1
21.55.50,3408+0,68%1
21.55.30,3408+0,68%1
21.55.20,3408+0,68%1
21.55.10,3408+0,68%1
21.54.30,3408+0,68%1
21.54.20,3408+0,68%1
21.54.10,3408+0,68%1
21.53.50,3407+0,65%1
21.53.40,3408+0,68%1
21.53.20,3407+0,65%1
21.53.10,3408+0,68%1
21.52.50,3407+0,65%1
21.52.40,3408+0,68%1
21.52.30,3407+0,65%1
21.52.10,3407+0,65%1
OraValoreVar.%Volume
21.51.50,3408+0,68%1
21.50.50,3407+0,65%1
21.50.40,3407+0,65%1
21.50.30,3407+0,65%1
21.50.20,3407+0,65%1
21.50.00,3407+0,65%1
21.49.50,3407+0,65%1
21.49.30,3407+0,65%1
21.48.50,3407+0,65%1
21.48.40,3407+0,65%1
21.47.40,3407+0,65%1
21.47.30,3407+0,65%1
21.47.20,3407+0,65%1
21.47.10,3407+0,65%1
21.47.00,3407+0,65%1
21.46.50,3407+0,65%1
21.46.40,3407+0,65%1
21.46.30,3389+0,12%1
21.46.20,3389+0,12%1
21.44.40,339+0,15%1
21.44.20,3389+0,12%1
21.44.00,3389+0,12%1
21.43.40,3389+0,12%1
21.43.30,3389+0,12%1
21.43.20,339+0,15%1
21.42.40,3389+0,12%1
21.42.20,3389+0,12%1
21.42.10,3389+0,12%1
21.42.00,3389+0,12%1
21.41.10,339+0,15%1
OraValoreVar.%Volume
21.41.00,3389+0,12%1
21.40.50,339+0,15%1
21.40.40,3389+0,12%1
21.40.30,339+0,15%1
21.40.10,3389+0,12%1
21.40.00,339+0,15%1
21.39.50,3389+0,12%1
21.39.30,339+0,15%1
21.39.20,3389+0,12%1
21.39.00,3389+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```