Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.58 | 9,5719 | -1,06 | 1 | 10 |
| 07.03.08 | 9,5722 | -1,06 | 1 | 10 |
| 07.02.58 | 9,5695 | -1,08 | 1 | 10 |
| 07.02.48 | 9,5722 | -1,06 | 1 | 10 |
| 07.02.38 | 9,5749 | -1,03 | 1 | 10 |
| 07.02.28 | 9,5722 | -1,06 | 1 | 10 |
| 07.01.38 | 9,5749 | -1,03 | 1 | 10 |
| 07.01.28 | 9,5775 | -1,00 | 1 | 10 |
| 07.01.18 | 9,5722 | -1,06 | 1 | 10 |
| 07.01.08 | 9,5749 | -1,03 | 1 | 10 |
| 07.00.58 | 9,5775 | -1,00 | 1 | 10 |
| 07.00.28 | 9,5749 | -1,03 | 1 | 10 |
| 06.59.08 | 9,5775 | -1,00 | 1 | 10 |
| 06.58.48 | 9,5802 | -0,97 | 1 | 10 |
| 06.58.08 | 9,5775 | -1,00 | 1 | 10 |
| 06.57.18 | 9,5802 | -0,97 | 1 | 10 |
| 06.57.08 | 9,5829 | -0,95 | 1 | 10 |
| 06.56.38 | 9,5775 | -1,00 | 1 | 10 |
| 06.55.58 | 9,5802 | -0,97 | 1 | 10 |
| 06.55.08 | 9,5829 | -0,95 | 1 | 10 |
| 06.54.58 | 9,5802 | -0,97 | 1 | 10 |
| 06.54.48 | 9,5829 | -0,95 | 1 | 10 |
| 06.54.38 | 9,5855 | -0,92 | 1 | 10 |
| 06.52.28 | 9,5829 | -0,95 | 1 | 10 |
| 06.52.08 | 9,5802 | -0,97 | 1 | 10 |
| 06.49.58 | 9,5829 | -0,95 | 1 | 10 |
| 06.49.48 | 9,5802 | -0,97 | 1 | 10 |
| 06.49.08 | 9,5829 | -0,95 | 1 | 10 |
| 06.48.58 | 9,5855 | -0,92 | 1 | 10 |
| 06.48.38 | 9,5829 | -0,95 | 1 | 10 |