Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Thb

Mercato: Valute

8,562
+0,34%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.498,5623+0,34%1
8.37.398,5649+0,38%1
8.37.198,5623+0,34%1
8.37.098,5649+0,38%1
8.36.398,5623+0,34%1
8.36.298,5649+0,38%1
8.36.198,5623+0,34%1
8.35.098,5649+0,38%1
8.34.498,5676+0,41%1
8.34.198,5649+0,38%1
8.34.098,5623+0,34%1
8.33.598,5596+0,31%1
8.33.398,5623+0,34%1
8.33.198,5596+0,31%1
8.33.098,5623+0,34%1
8.32.198,5596+0,31%1
8.32.098,5623+0,34%1
8.31.598,5596+0,31%1
8.31.498,5623+0,34%1
8.31.398,5569+0,28%1
8.31.298,5596+0,31%1
8.31.198,5569+0,28%1
8.30.498,5596+0,31%1
8.30.398,5567+0,28%1
8.30.298,5569+0,28%1
8.30.198,5571+0,28%1
8.29.598,5598+0,32%1
8.29.498,5625+0,35%1
8.29.398,5545+0,25%1
8.29.298,5571+0,28%1
OraValoreVar.%Volume
8.29.198,5625+0,35%1
8.29.098,5598+0,32%1
8.28.598,5625+0,35%1
8.28.498,5571+0,28%1
8.28.398,5598+0,32%1
8.28.298,5571+0,28%1
8.28.198,5598+0,32%1
8.28.098,5545+0,25%1
8.27.598,5571+0,28%1
8.27.098,5545+0,25%1
8.26.398,5571+0,28%1
8.26.098,5545+0,25%1
8.25.598,5598+0,32%1
8.25.298,5545+0,25%1
8.25.198,5571+0,28%1
8.25.098,5545+0,25%1
8.23.598,5571+0,28%1
8.23.498,5598+0,32%1
8.23.398,5545+0,25%1
8.23.298,5598+0,32%1
8.22.098,5545+0,25%1
8.21.498,5571+0,28%1
8.21.398,5545+0,25%1
8.21.198,5571+0,28%1
8.20.398,5545+0,25%1
8.20.298,5571+0,28%1
8.20.198,5545+0,25%1
8.19.398,5518+0,22%1
8.19.198,5545+0,25%1
8.19.098,5518+0,22%1
OraValoreVar.%Volume
8.17.598,5545+0,25%1
8.17.398,5518+0,22%1
8.17.198,5545+0,25%1
8.17.098,5518+0,22%1
8.16.398,5545+0,25%1
8.16.098,5518+0,22%1
8.15.598,5545+0,25%1
8.15.098,5518+0,22%1
8.14.598,5492+0,19%1
8.13.598,5518+0,22%1
8.13.398,5545+0,25%1
8.13.298,5518+0,22%1
8.13.098,5571+0,28%1
8.12.398,5545+0,25%1
8.12.298,5571+0,28%1
8.12.198,5545+0,25%1
8.11.598,5571+0,28%1
8.11.298,5545+0,25%1
8.11.198,5571+0,28%1
8.10.498,5545+0,25%1
8.10.398,5518+0,22%1
8.10.298,5545+0,25%1
8.10.198,554+0,25%1
8.10.098,5543+0,25%1
8.09.598,5569+0,28%1
8.09.498,5516+0,22%1
8.09.198,5543+0,25%1
8.09.098,5516+0,22%1
8.08.598,5489+0,19%1
8.08.398,5516+0,22%1
OraValoreVar.%Volume
8.08.298,5489+0,19%1
8.08.198,5516+0,22%1
8.07.498,5463+0,16%1
8.07.398,5436+0,13%1
8.07.198,5463+0,16%1
8.07.098,5436+0,13%1
8.06.198,5463+0,16%1
8.06.098,5436+0,13%1
8.05.498,5489+0,19%1
8.05.398,5463+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```