Sar/Try

Mercato: Valute

11,403

+0,03%

Ultimo aggiornamento: 20/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 20/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.08	11,4032	+0,03%	1	11,40
13.09.08	11,4033	+0,03%	1	11,40
12.42.08	11,4032	+0,03%	1	11,40
12.33.08	11,4033	+0,03%	1	11,40
12.15.08	11,4032	+0,03%	1	11,40
12.12.08	11,4033	+0,03%	1	11,40
12.03.08	11,4032	+0,03%	1	11,40
12.00.08	11,4033	+0,03%	1	11,40
11.36.08	11,4032	+0,03%	1	11,40
11.33.08	11,4033	+0,03%	1	11,40
11.03.08	11,4032	+0,03%	1	11,40
11.00.08	11,4033	+0,03%	1	11,40
10.54.08	11,4032	+0,03%	1	11,40
10.51.08	11,4033	+0,03%	1	11,40
10.45.08	11,4032	+0,03%	1	11,40
10.42.08	11,4033	+0,03%	1	11,40
10.36.08	11,4032	+0,03%	1	11,40
10.33.08	11,4033	+0,03%	1	11,40
10.21.08	11,4032	+0,03%	1	11,40
10.18.08	11,4033	+0,03%	1	11,40
10.09.08	11,4032	+0,03%	1	11,40
10.06.08	11,4033	+0,03%	1	11,40
9.51.08	11,4032	+0,03%	1	11,40
9.48.08	11,4033	+0,03%	1	11,40
9.30.08	11,4032	+0,03%	1	11,40
9.27.08	11,4033	+0,03%	1	11,40
9.24.08	11,4032	+0,03%	1	11,40
9.21.08	11,4033	+0,03%	1	11,40
8.21.08	11,4032	+0,03%	1	11,40
8.15.08	11,4033	+0,03%	1	11,40

Ora	Valore	Var.%	Volume	Controvalore
7.51.08	11,4032	+0,03%	1	11,40
7.48.08	11,4033	+0,03%	1	11,40
7.30.08	11,4032	+0,03%	1	11,40
7.27.08	11,4033	+0,03%	1	11,40
7.18.08	11,4032	+0,03%	1	11,40
7.15.08	11,4033	+0,03%	1	11,40
6.44.58	11,4032	+0,03%	1	11,40
6.38.58	11,4033	+0,03%	1	11,40
6.35.58	11,3996	INV.	1	11,40
6.20.58	11,3994	INV.	1	11,40
6.17.58	11,3996	INV.	1	11,40
5.59.58	11,3994	INV.	1	11,40
5.56.58	11,3996	INV.	1	11,40
5.47.58	11,3994	INV.	1	11,40
5.44.58	11,3996	INV.	1	11,40
5.38.58	11,3994	INV.	1	11,40
5.35.58	11,3996	INV.	1	11,40
5.29.58	11,3994	INV.	1	11,40
5.23.58	11,3996	INV.	1	11,40
5.14.58	11,3994	INV.	1	11,40
5.11.58	11,3996	INV.	1	11,40
5.08.58	11,3994	INV.	1	11,40
5.05.58	11,3996	INV.	1	11,40
4.17.58	11,3994	INV.	1	11,40
4.14.58	11,3996	INV.	1	11,40
3.26.58	11,3994	INV.	1	11,40
3.23.58	11,3996	INV.	1	11,40
3.17.58	11,3994	INV.	1	11,40
3.15.08	11,3996	INV.	1	11,40
3.09.08	11,3994	INV.	1	11,40

Ora	Valore	Var.%	Volume	Controvalore
3.05.58	11,3996	INV.	1	11,40
2.56.58	11,3994	INV.	1	11,40
2.53.58	11,3996	INV.	1	11,40
1.59.58	11,3994	INV.	1	11,40
1.56.58	11,3996	INV.	1	11,40
1.41.58	11,3994	INV.	1	11,40
1.39.08	11,3996	INV.	1	11,40
1.35.58	11,3994	INV.	1	11,40
1.32.58	11,3996	INV.	1	11,40
1.11.58	11,3994	INV.	1	11,40
1.08.58	11,3997	INV.	1	11,40
0.47.58	11,3994	INV.	1	11,40
0.41.58	11,3996	INV.	1	11,40
0.21.08	11,3994	INV.	1	11,40
0.15.08	11,3996	INV.	1	11,40
0.08.53	11,3994	INV.	1	11,40
0.05.53	11,3996	INV.	1	11,40
0.01.03	11,3994	INV.	1	11,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide