Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Twd

Mercato: Valute

8,424
+0,09%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.598,4244+0,09%1
8.41.298,4246+0,10%1
8.41.198,4243+0,09%1
8.41.098,425+0,10%1
8.40.598,4247+0,10%1
8.40.498,4244+0,09%1
8.40.398,4242+0,09%1
8.40.298,4242+0,09%1
8.40.098,425+0,10%1
8.39.598,4244+0,09%1
8.39.498,4264+0,12%1
8.39.398,424+0,09%1
8.39.298,4239+0,09%1
8.39.198,4242+0,09%1
8.39.098,426+0,11%1
8.38.598,4254+0,10%1
8.38.498,4251+0,10%1
8.38.398,4267+0,12%1
8.38.198,4259+0,11%1
8.38.098,4261+0,11%1
8.37.598,4258+0,11%1
8.37.398,4255+0,11%1
8.36.398,4254+0,10%1
8.36.098,4255+0,11%1
8.35.398,4254+0,10%1
8.35.298,427+0,12%1
8.35.198,4271+0,12%1
8.35.098,4266+0,12%1
8.34.598,4251+0,10%1
8.34.498,4257+0,11%1
OraValoreVar.%Volume
8.34.398,4268+0,12%1
8.34.298,4258+0,11%1
8.34.198,4254+0,10%1
8.34.098,4256+0,11%1
8.33.598,4279+0,13%1
8.33.498,4286+0,14%1
8.33.398,4291+0,15%1
8.33.098,4287+0,14%1
8.32.498,4288+0,14%1
8.32.098,4288+0,14%1
8.31.598,4291+0,15%1
8.31.498,4303+0,16%1
8.30.498,4288+0,14%1
8.30.398,4297+0,16%1
8.30.298,4305+0,17%1
8.30.198,4309+0,17%1
8.30.098,4299+0,16%1
8.29.598,4315+0,18%1
8.29.498,4313+0,17%1
8.29.398,4309+0,17%1
8.29.298,4267+0,12%1
8.29.198,4269+0,12%1
8.29.098,4271+0,12%1
8.28.498,4273+0,13%1
8.28.398,4273+0,13%1
8.27.298,4265+0,12%1
8.27.198,4269+0,12%1
8.27.098,4267+0,12%1
8.26.598,4269+0,12%1
8.26.498,4257+0,11%1
OraValoreVar.%Volume
8.26.298,4256+0,11%1
8.26.198,4263+0,12%1
8.26.098,4273+0,13%1
8.25.598,4276+0,13%1
8.25.498,4273+0,13%1
8.25.398,427+0,12%1
8.25.198,4268+0,12%1
8.25.098,4269+0,12%1
8.24.598,4275+0,13%1
8.24.498,4267+0,12%1
8.24.298,4268+0,12%1
8.24.198,4257+0,11%1
8.24.098,4258+0,11%1
8.23.598,4263+0,12%1
8.23.498,4247+0,10%1
8.23.398,424+0,09%1
8.23.298,4244+0,09%1
8.22.498,4241+0,09%1
8.22.398,4239+0,09%1
8.22.298,4235+0,08%1
8.22.198,4239+0,09%1
8.22.098,4238+0,09%1
8.21.498,4236+0,08%1
8.21.398,4235+0,08%1
8.21.298,4241+0,09%1
8.20.498,4239+0,09%1
8.20.298,424+0,09%1
8.20.198,4241+0,09%1
8.20.098,424+0,09%1
8.19.598,4246+0,10%1
OraValoreVar.%Volume
8.19.498,4245+0,09%1
8.19.398,4253+0,10%1
8.19.298,4245+0,09%1
8.19.098,4235+0,08%1
8.18.598,4239+0,09%1
8.18.498,424+0,09%1
8.18.398,4247+0,10%1
8.18.298,4236+0,08%1
8.18.198,4227+0,07%1
8.18.098,4235+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```