Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.37 | 7,7632 | -0,24 | 1 | 8 |
| 14.00.27 | 7,7629 | -0,24 | 1 | 8 |
| 14.00.17 | 7,7619 | -0,25 | 1 | 8 |
| 14.00.07 | 7,7604 | -0,27 | 1 | 8 |
| 13.59.37 | 7,7632 | -0,24 | 1 | 8 |
| 13.59.27 | 7,7631 | -0,24 | 1 | 8 |
| 13.59.17 | 7,7625 | -0,25 | 1 | 8 |
| 13.59.07 | 7,7604 | -0,27 | 1 | 8 |
| 13.58.37 | 7,7632 | -0,24 | 1 | 8 |
| 13.58.27 | 7,7631 | -0,24 | 1 | 8 |
| 13.58.17 | 7,7625 | -0,25 | 1 | 8 |
| 13.58.07 | 7,7604 | -0,27 | 1 | 8 |
| 13.57.47 | 7,7632 | -0,24 | 1 | 8 |
| 13.57.37 | 7,7632 | -0,24 | 1 | 8 |
| 13.57.27 | 7,7631 | -0,24 | 1 | 8 |
| 13.57.17 | 7,7625 | -0,25 | 1 | 8 |
| 13.57.07 | 7,7573 | -0,31 | 1 | 8 |
| 13.56.07 | 7,7632 | -0,24 | 1 | 8 |
| 13.55.57 | 7,7629 | -0,24 | 1 | 8 |
| 13.55.47 | 7,7619 | -0,25 | 1 | 8 |
| 13.55.37 | 7,7576 | -0,31 | 1 | 8 |
| 13.53.37 | 7,7632 | -0,24 | 1 | 8 |
| 13.53.27 | 7,7631 | -0,24 | 1 | 8 |
| 13.53.17 | 7,7625 | -0,25 | 1 | 8 |
| 13.53.07 | 7,7604 | -0,27 | 1 | 8 |
| 13.52.47 | 7,7633 | -0,24 | 1 | 8 |
| 13.52.37 | 7,7637 | -0,23 | 1 | 8 |
| 13.52.27 | 7,7637 | -0,23 | 1 | 8 |
| 13.52.17 | 7,7625 | -0,25 | 1 | 8 |
| 13.52.07 | 7,7604 | -0,27 | 1 | 8 |