Sar/Usd

Mercato: Valute

0,267

INV.

Ultimo aggiornamento: 24/12/2025 9.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.43.46	,2666	INV.	1	,27
9.43.36	,2666	INV.	1	,27
9.40.46	,2666	INV.	1	,27
9.40.36	,2666	INV.	1	,27
9.38.46	,2666	INV.	1	,27
9.38.36	,2666	INV.	1	,27
9.37.16	,2666	INV.	1	,27
9.37.06	,2666	INV.	1	,27
9.33.06	,2666	INV.	1	,27
9.31.36	,2666	INV.	1	,27
9.31.26	,2666	INV.	1	,27
9.28.16	,2666	INV.	1	,27
9.28.06	,2666	INV.	1	,27
9.27.36	,2666	INV.	1	,27
9.27.26	,2666	INV.	1	,27
9.22.46	,2666	INV.	1	,27
9.22.36	,2666	INV.	1	,27
9.20.46	,2666	INV.	1	,27
9.20.36	,2666	INV.	1	,27
9.13.26	,2666	INV.	1	,27
9.13.16	,2666	INV.	1	,27
9.12.26	,2666	INV.	1	,27
9.12.16	,2666	INV.	1	,27
9.12.06	,2666	INV.	1	,27
9.11.56	,2666	INV.	1	,27
9.10.06	,2666	INV.	1	,27
9.09.56	,2666	INV.	1	,27
9.09.46	,2666	INV.	1	,27
9.09.36	,2666	INV.	1	,27
9.06.46	,2666	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
9.06.36	,2666	INV.	1	,27
8.58.46	,2666	INV.	1	,27
8.58.36	,2666	INV.	1	,27
8.57.46	,2666	INV.	1	,27
8.57.36	,2666	INV.	1	,27
8.53.46	,2666	INV.	1	,27
8.53.36	,2666	INV.	1	,27
8.46.56	,2666	INV.	1	,27
8.46.46	,2666	INV.	1	,27
8.46.36	,2666	INV.	1	,27
8.45.46	,2666	INV.	1	,27
8.45.36	,2666	INV.	1	,27
8.44.46	,2666	INV.	1	,27
8.44.36	,2666	INV.	1	,27
8.43.46	,2666	INV.	1	,27
8.43.36	,2666	INV.	1	,27
8.39.46	,2666	INV.	1	,27
8.39.26	,2666	INV.	1	,27
8.38.16	,2666	INV.	1	,27
8.38.06	,2666	INV.	1	,27
8.37.06	,2666	INV.	1	,27
8.31.46	,2666	INV.	1	,27
8.31.36	,2666	INV.	1	,27
8.22.26	,2666	INV.	1	,27
8.22.16	,2666	INV.	1	,27
8.22.06	,2666	INV.	1	,27
8.21.46	,2666	INV.	1	,27
8.21.36	,2666	INV.	1	,27
8.17.26	,2666	INV.	1	,27
8.17.16	,2666	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
8.14.46	,2666	INV.	1	,27
8.14.36	,2666	INV.	1	,27
8.10.16	,2666	INV.	1	,27
8.10.06	,2666	INV.	1	,27
8.01.46	,2666	INV.	1	,27
8.01.36	,2666	INV.	1	,27
8.01.26	,2666	INV.	1	,27
8.01.16	,2666	INV.	1	,27
8.00.06	,2666	INV.	1	,27
7.47.26	,2666	INV.	1	,27
7.47.16	,2666	INV.	1	,27
7.42.36	,2666	INV.	1	,27
7.42.26	,2666	INV.	1	,27
7.40.06	,2666	INV.	1	,27
7.39.56	,2666	INV.	1	,27
7.38.46	,2666	INV.	1	,27
7.38.36	,2666	INV.	1	,27
7.34.46	,2666	INV.	1	,27
7.34.36	,2666	INV.	1	,27
7.16.26	,2666	INV.	1	,27
7.12.16	,2666	INV.	1	,27
7.12.06	,2666	INV.	1	,27
7.11.46	,2666	INV.	1	,27
7.11.36	,2666	INV.	1	,27
7.02.16	,2666	INV.	1	,27
7.02.06	,2666	INV.	1	,27
7.01.16	,2666	INV.	1	,27
7.01.06	,2666	INV.	1	,27
6.53.26	,2666	INV.	1	,27
6.53.16	,2666	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
6.53.06	,2666	INV.	1	,27
6.50.16	,2666	INV.	1	,27
6.50.06	,2666	INV.	1	,27
6.31.06	,2666	INV.	1	,27
6.30.56	,2666	INV.	1	,27
6.16.16	,2666	INV.	1	,27
6.16.06	,2666	INV.	1	,27
6.15.36	,2666	INV.	1	,27
6.14.16	,2666	INV.	1	,27
6.14.06	,2666	INV.	1	,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide