Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Zar

Mercato: Valute

4,344
+0,77%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.104,3435+0,77%1
22.01.504,3435+0,77%1
22.01.404,3437+0,77%1
22.01.304,3433+0,77%1
22.01.204,3433+0,77%1
22.01.104,3433+0,77%1
22.01.004,3433+0,77%1
22.00.504,3433+0,77%1
22.00.404,3431+0,76%1
22.00.304,3436+0,77%1
22.00.204,3435+0,77%1
22.00.104,3433+0,77%1
22.00.004,3431+0,76%1
21.59.504,343+0,76%1
21.59.404,3428+0,75%1
21.59.304,343+0,76%1
21.59.204,3434+0,77%1
21.59.104,3437+0,77%1
21.59.004,3441+0,78%1
21.58.504,3433+0,77%1
21.58.404,3433+0,77%1
21.58.304,3429+0,76%1
21.58.204,3432+0,76%1
21.58.104,3441+0,78%1
21.58.004,3444+0,79%1
21.57.504,3438+0,78%1
21.57.404,3426+0,75%1
21.57.304,3427+0,75%1
21.57.204,3425+0,75%1
21.57.104,3427+0,75%1
OraValoreVar.%Volume
21.57.004,3425+0,75%1
21.56.504,3427+0,75%1
21.56.404,3428+0,75%1
21.56.304,3426+0,75%1
21.56.204,3427+0,75%1
21.56.104,3426+0,75%1
21.56.004,3427+0,75%1
21.55.504,3426+0,75%1
21.55.404,3425+0,75%1
21.55.304,3429+0,76%1
21.55.204,3426+0,75%1
21.55.104,3429+0,76%1
21.54.504,3424+0,74%1
21.54.404,3423+0,74%1
21.54.304,3423+0,74%1
21.54.204,342+0,74%1
21.54.104,342+0,74%1
21.54.004,3422+0,74%1
21.53.504,3422+0,74%1
21.53.404,3422+0,74%1
21.53.304,3419+0,73%1
21.53.204,3417+0,73%1
21.53.104,3413+0,72%1
21.53.004,3414+0,72%1
21.52.504,3411+0,71%1
21.52.404,3413+0,72%1
21.52.304,3411+0,71%1
21.52.204,3409+0,71%1
21.52.104,3405+0,70%1
21.52.004,3408+0,71%1
OraValoreVar.%Volume
21.51.504,3405+0,70%1
21.51.404,3404+0,70%1
21.51.204,3405+0,70%1
21.51.104,3405+0,70%1
21.51.004,3405+0,70%1
21.50.504,3404+0,70%1
21.50.404,3406+0,70%1
21.50.204,3411+0,71%1
21.50.104,3408+0,71%1
21.50.004,341+0,71%1
21.49.504,3407+0,71%1
21.49.404,3407+0,71%1
21.49.304,3407+0,71%1
21.49.204,3406+0,70%1
21.49.104,3407+0,71%1
21.49.004,3406+0,70%1
21.48.504,3406+0,70%1
21.48.404,3405+0,70%1
21.48.304,3406+0,70%1
21.48.204,3405+0,70%1
21.48.104,3405+0,70%1
21.48.004,3406+0,70%1
21.47.504,3406+0,70%1
21.47.404,3405+0,70%1
21.47.304,3404+0,70%1
21.47.204,3407+0,71%1
21.47.104,3406+0,70%1
21.46.504,3407+0,71%1
21.46.404,3409+0,71%1
21.46.304,3184+0,19%1
OraValoreVar.%Volume
21.46.204,3183+0,19%1
21.46.104,3185+0,19%1
21.46.004,3184+0,19%1
21.45.404,3183+0,19%1
21.45.104,3183+0,19%1
21.45.004,3184+0,19%1
21.44.504,3179+0,18%1
21.44.404,3179+0,18%1
21.44.304,3178+0,17%1
21.44.204,3179+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```