Milano 10:49
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:49
10.529 +0,04%
Francoforte 10:49
24.890 +0,18%

Sar/Zar

Mercato: Valute

4,379
-0,43%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.084,3791-0,43%1
10.48.584,3792-0,43%1
10.48.484,3793-0,42%1
10.48.384,379-0,43%1
10.48.284,379-0,43%1
10.47.584,3793-0,42%1
10.47.384,379-0,43%1
10.47.284,3787-0,44%1
10.47.184,3787-0,44%1
10.47.084,3785-0,44%1
10.46.484,3782-0,45%1
10.46.384,3782-0,45%1
10.46.284,3779-0,45%1
10.46.184,3779-0,45%1
10.46.084,3776-0,46%1
10.45.584,378-0,45%1
10.45.484,3779-0,45%1
10.45.384,3774-0,47%1
10.45.284,3771-0,47%1
10.45.184,377-0,48%1
10.45.084,377-0,48%1
10.44.584,3771-0,47%1
10.44.484,3772-0,47%1
10.44.184,3773-0,47%1
10.44.084,3772-0,47%1
10.43.584,3775-0,46%1
10.43.484,3774-0,47%1
10.43.384,3775-0,46%1
10.43.284,3775-0,46%1
10.43.184,3775-0,46%1
OraValoreVar.%Volume
10.43.084,3778-0,46%1
10.42.584,3776-0,46%1
10.42.484,3774-0,47%1
10.42.384,3779-0,45%1
10.42.284,378-0,45%1
10.42.184,378-0,45%1
10.42.084,378-0,45%1
10.41.584,3781-0,45%1
10.41.484,3779-0,45%1
10.41.384,3779-0,45%1
10.41.284,3779-0,45%1
10.41.184,3779-0,45%1
10.41.084,378-0,45%1
10.40.584,3782-0,45%1
10.40.484,3785-0,44%1
10.40.384,3787-0,44%1
10.40.284,3787-0,44%1
10.40.184,3788-0,43%1
10.40.084,3789-0,43%1
10.39.584,3788-0,43%1
10.39.484,3787-0,44%1
10.39.384,3787-0,44%1
10.39.284,379-0,43%1
10.39.184,3788-0,43%1
10.39.084,3786-0,44%1
10.38.584,3787-0,44%1
10.38.484,3783-0,45%1
10.38.384,3781-0,45%1
10.38.284,3785-0,44%1
10.38.184,3791-0,43%1
OraValoreVar.%Volume
10.38.084,3791-0,43%1
10.37.584,379-0,43%1
10.37.484,379-0,43%1
10.37.384,3788-0,43%1
10.37.284,3789-0,43%1
10.37.184,3795-0,42%1
10.37.084,3795-0,42%1
10.36.584,3794-0,42%1
10.36.484,3792-0,43%1
10.36.384,3792-0,43%1
10.36.284,379-0,43%1
10.36.184,379-0,43%1
10.36.084,379-0,43%1
10.35.584,379-0,43%1
10.35.484,3789-0,43%1
10.35.384,3789-0,43%1
10.35.284,379-0,43%1
10.35.184,3793-0,42%1
10.35.084,379-0,43%1
10.34.584,379-0,43%1
10.34.484,3794-0,42%1
10.34.384,3793-0,42%1
10.34.284,3794-0,42%1
10.34.184,3795-0,42%1
10.34.084,3789-0,43%1
10.33.484,3786-0,44%1
10.33.284,3788-0,43%1
10.33.184,3788-0,43%1
10.33.084,3788-0,43%1
10.32.584,3787-0,44%1
OraValoreVar.%Volume
10.32.484,3788-0,43%1
10.32.384,3789-0,43%1
10.32.284,3789-0,43%1
10.32.184,3789-0,43%1
10.32.084,3793-0,42%1
10.31.584,3792-0,43%1
10.31.484,3792-0,43%1
10.31.384,3791-0,43%1
10.31.284,379-0,43%1
10.31.184,3785-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```