Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Zar

Mercato: Valute

4,381
-0,13%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.094,3814-0,13%1
8.37.594,3826-0,10%1
8.37.494,3829-0,09%1
8.37.394,3833-0,08%1
8.37.294,3827-0,10%1
8.37.194,3827-0,10%1
8.37.094,3824-0,10%1
8.36.594,3836-0,08%1
8.36.494,383-0,09%1
8.36.394,383-0,09%1
8.36.194,3829-0,09%1
8.36.094,3827-0,10%1
8.35.594,3827-0,10%1
8.35.494,3831-0,09%1
8.35.394,3824-0,10%1
8.35.294,3825-0,10%1
8.35.194,383-0,09%1
8.35.094,3833-0,08%1
8.34.594,383-0,09%1
8.34.494,3834-0,08%1
8.34.394,3823-0,10%1
8.34.294,3824-0,10%1
8.34.194,3828-0,09%1
8.34.094,3829-0,09%1
8.33.594,3822-0,11%1
8.33.494,3819-0,11%1
8.33.394,3819-0,11%1
8.33.294,3804-0,15%1
8.33.194,3799-0,16%1
8.33.094,38-0,16%1
OraValoreVar.%Volume
8.32.594,3792-0,18%1
8.32.494,3793-0,17%1
8.32.394,3798-0,16%1
8.32.294,3803-0,15%1
8.32.194,3801-0,16%1
8.32.094,3801-0,16%1
8.31.594,3801-0,16%1
8.31.494,3801-0,16%1
8.31.394,3805-0,15%1
8.31.294,3806-0,14%1
8.31.194,38-0,16%1
8.31.094,3801-0,16%1
8.30.594,3793-0,17%1
8.30.494,3794-0,17%1
8.30.394,3793-0,17%1
8.30.294,3794-0,17%1
8.30.194,3795-0,17%1
8.30.094,3794-0,17%1
8.29.594,3792-0,18%1
8.29.494,3791-0,18%1
8.29.394,379-0,18%1
8.29.294,3784-0,19%1
8.29.194,3784-0,19%1
8.29.094,378-0,20%1
8.28.594,3778-0,21%1
8.28.494,3778-0,21%1
8.28.394,3781-0,20%1
8.28.294,3777-0,21%1
8.28.194,3773-0,22%1
8.28.094,3771-0,22%1
OraValoreVar.%Volume
8.27.594,3772-0,22%1
8.27.494,3772-0,22%1
8.27.294,3772-0,22%1
8.27.194,377-0,23%1
8.27.094,3769-0,23%1
8.26.494,377-0,23%1
8.26.294,3766-0,23%1
8.26.194,3766-0,23%1
8.26.094,3764-0,24%1
8.25.594,3764-0,24%1
8.25.494,3765-0,24%1
8.25.394,3764-0,24%1
8.25.294,3765-0,24%1
8.25.194,3762-0,24%1
8.25.094,3763-0,24%1
8.24.594,3762-0,24%1
8.24.494,3766-0,23%1
8.24.394,3761-0,25%1
8.24.294,376-0,25%1
8.24.194,3764-0,24%1
8.24.094,3764-0,24%1
8.23.594,3764-0,24%1
8.23.494,3766-0,23%1
8.23.394,3765-0,24%1
8.23.294,3763-0,24%1
8.23.094,3762-0,24%1
8.22.594,3764-0,24%1
8.22.494,3763-0,24%1
8.22.394,3763-0,24%1
8.22.294,3762-0,24%1
OraValoreVar.%Volume
8.22.194,3762-0,24%1
8.22.094,3763-0,24%1
8.21.594,377-0,23%1
8.21.494,3769-0,23%1
8.21.394,377-0,23%1
8.21.294,3766-0,23%1
8.21.194,3766-0,23%1
8.21.094,3765-0,24%1
8.20.594,3758-0,25%1
8.20.494,3758-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```