Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Zar

Mercato: Valute

4,526
-0,05%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.474,5258-0,05%1
4.51.374,5258-0,05%1
4.51.174,5258-0,05%1
4.50.574,5258-0,05%1
4.50.474,5258-0,05%1
4.50.374,5258-0,05%1
4.50.274,5257-0,05%1
4.50.074,5259-0,05%1
4.49.574,5259-0,05%1
4.49.474,5259-0,05%1
4.49.374,5258-0,05%1
4.49.174,5257-0,05%1
4.49.074,5257-0,05%1
4.48.374,5257-0,05%1
4.48.274,5256-0,06%1
4.48.074,5256-0,06%1
4.47.574,5256-0,06%1
4.47.474,5256-0,06%1
4.47.374,5257-0,05%1
4.47.274,5256-0,06%1
4.47.074,5257-0,05%1
4.46.474,5256-0,06%1
4.46.374,5256-0,06%1
4.46.274,5256-0,06%1
4.46.074,5255-0,06%1
4.45.574,5256-0,06%1
4.45.474,5254-0,06%1
4.45.374,5258-0,05%1
4.45.274,5259-0,05%1
4.45.174,5261-0,04%1
OraValoreVar.%Volume
4.44.574,5262-0,04%1
4.44.474,5262-0,04%1
4.44.374,5261-0,04%1
4.43.574,5263-0,04%1
4.43.474,5262-0,04%1
4.43.374,5263-0,04%1
4.43.074,5263-0,04%1
4.42.574,5262-0,04%1
4.42.374,5262-0,04%1
4.42.274,5263-0,04%1
4.42.174,5262-0,04%1
4.42.074,5263-0,04%1
4.41.374,5262-0,04%1
4.41.274,5263-0,04%1
4.41.174,5263-0,04%1
4.40.274,5264-0,04%1
4.40.174,5265-0,04%1
4.40.074,5269-0,03%1
4.39.574,5268-0,03%1
4.39.474,5269-0,03%1
4.39.274,5269-0,03%1
4.39.074,5269-0,03%1
4.38.474,5269-0,03%1
4.38.174,5269-0,03%1
4.37.574,5269-0,03%1
4.37.474,5269-0,03%1
4.37.374,5269-0,03%1
4.37.274,5269-0,03%1
4.37.174,5269-0,03%1
4.37.074,5269-0,03%1
OraValoreVar.%Volume
4.36.574,5269-0,03%1
4.36.474,5268-0,03%1
4.36.374,5268-0,03%1
4.36.274,5269-0,03%1
4.36.074,5268-0,03%1
4.35.574,5269-0,03%1
4.35.474,5269-0,03%1
4.35.374,5268-0,03%1
4.35.174,5269-0,03%1
4.34.574,5269-0,03%1
4.34.474,5269-0,03%1
4.34.074,5269-0,03%1
4.33.574,5269-0,03%1
4.33.474,527-0,02%1
4.33.374,5269-0,03%1
4.33.274,5269-0,03%1
4.33.174,5269-0,03%1
4.33.074,5269-0,03%1
4.32.474,5269-0,03%1
4.32.374,5269-0,03%1
4.32.274,5269-0,03%1
4.32.074,5269-0,03%1
4.31.574,5269-0,03%1
4.31.474,527-0,02%1
4.31.374,5269-0,03%1
4.31.274,5269-0,03%1
4.31.174,5269-0,03%1
4.31.074,5269-0,03%1
4.30.474,527-0,02%1
4.30.374,5269-0,03%1
OraValoreVar.%Volume
4.30.274,5269-0,03%1
4.30.174,5268-0,03%1
4.30.074,5267-0,03%1
4.29.574,5268-0,03%1
4.29.474,5268-0,03%1
4.29.374,5268-0,03%1
4.29.274,5267-0,03%1
4.29.174,5267-0,03%1
4.29.074,5268-0,03%1
4.28.574,5267-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```