Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Zar

Mercato: Valute

4,338
-0,08%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.104,3377-0,08%1
23.37.004,3379-0,08%1
23.36.504,3366-0,11%1
23.36.404,3376-0,09%1
23.36.304,3363-0,12%1
23.36.204,3359-0,12%1
23.36.104,3359-0,12%1
23.36.004,3365-0,11%1
23.35.504,3369-0,10%1
23.35.404,3364-0,11%1
23.35.304,3366-0,11%1
23.35.204,3365-0,11%1
23.35.104,3358-0,13%1
23.35.004,3359-0,12%1
23.34.504,3355-0,13%1
23.34.404,3359-0,12%1
23.34.304,3357-0,13%1
23.34.204,3363-0,12%1
23.34.104,3365-0,11%1
23.34.014,3357-0,13%1
23.33.504,3355-0,13%1
23.33.404,3352-0,14%1
23.33.304,3367-0,11%1
23.33.204,3376-0,09%1
23.33.104,3363-0,12%1
23.33.004,3374-0,09%1
23.32.504,3391-0,05%1
23.32.404,3387-0,06%1
23.32.304,3415INV.1
23.32.204,3381-0,07%1
OraValoreVar.%Volume
23.32.154,3415INV.1
23.31.444,3419+0,01%1
23.30.404,3388-0,06%1
23.30.304,3398-0,03%1
23.30.214,3387-0,06%1
23.30.104,3391-0,05%1
23.30.004,3372-0,09%1
23.29.504,3369-0,10%1
23.29.404,3398-0,03%1
23.29.304,3374-0,09%1
23.29.204,3367-0,11%1
23.29.104,3382-0,07%1
23.29.004,34-0,03%1
23.28.504,3402-0,03%1
23.28.404,3416+0,01%1
23.28.304,339-0,05%1
23.28.204,3388-0,06%1
23.28.104,3391-0,05%1
23.28.004,3377-0,08%1
23.27.504,3386-0,06%1
23.27.404,3387-0,06%1
23.27.304,3376-0,09%1
23.27.204,3378-0,08%1
23.27.104,3388-0,06%1
23.27.004,3392-0,05%1
23.26.504,3404-0,02%1
23.26.404,341-0,01%1
23.26.304,3401-0,03%1
23.26.204,3383-0,07%1
23.26.104,3367-0,11%1
OraValoreVar.%Volume
23.26.004,3402-0,03%1
23.25.504,3412INV.1
23.25.404,3406-0,02%1
23.25.304,339-0,05%1
23.25.204,3373-0,09%1
23.25.104,3365-0,11%1
23.25.004,3369-0,10%1
23.24.504,34-0,03%1
23.24.404,3399-0,03%1
23.24.304,3369-0,10%1
23.24.204,3362-0,12%1
23.24.104,3372-0,09%1
23.24.004,3398-0,03%1
23.23.504,3396-0,04%1
23.23.404,3381-0,07%1
23.23.304,3367-0,11%1
23.23.204,3367-0,11%1
23.23.104,3455+0,10%1
23.23.004,3383-0,07%1
23.22.504,3396-0,04%1
23.22.404,3357-0,13%1
23.22.304,3369-0,10%1
23.22.204,3383-0,07%1
23.22.104,3405-0,02%1
23.22.004,3398-0,03%1
23.21.504,3391-0,05%1
23.21.404,3388-0,06%1
23.21.304,3387-0,06%1
23.21.204,3382-0,07%1
23.21.104,3406-0,02%1
OraValoreVar.%Volume
23.21.004,3397-0,04%1
23.20.504,3401-0,03%1
23.20.404,3398-0,03%1
23.20.304,3403-0,02%1
23.20.204,3414INV.1
23.20.104,3408-0,01%1
23.20.004,3404-0,02%1
23.19.504,34-0,03%1
23.19.404,3399-0,03%1
23.19.304,3384-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```