Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Sbd/Chf

Mercato: Valute

0,097
-0,15%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.39,0973-0,10%1
11.22.29,0972-0,21%1
11.22.09,0973-0,10%1
11.21.59,0973-0,10%1
11.21.39,0973-0,10%1
11.21.29,0973-0,10%1
11.21.19,0973-0,10%1
11.21.09,0973-0,10%1
11.20.49,0973-0,10%1
11.20.19,0973-0,10%1
11.20.09,0973-0,10%1
11.19.49,0973-0,10%1
11.19.39,0973-0,10%1
11.19.29,0973-0,10%1
11.19.09,0973-0,10%1
11.18.59,0973-0,10%1
11.18.49,0973-0,10%1
11.18.29,0973-0,10%1
11.18.09,0973-0,10%1
11.17.59,0973-0,10%1
11.17.49,0973-0,10%1
11.17.29,0973-0,10%1
11.17.19,0973-0,10%1
11.17.09,0973-0,10%1
11.16.59,0973-0,10%1
11.16.39,0973-0,10%1
11.15.59,0973-0,10%1
11.15.49,0973-0,10%1
11.15.39,0973-0,10%1
11.15.29,0973-0,10%1
OraValoreVar.%Volume
11.15.19,0973-0,10%1
11.15.09,0973-0,10%1
11.14.59,0973-0,10%1
11.14.49,0973-0,10%1
11.14.39,0973-0,10%1
11.14.29,0973-0,10%1
11.13.39,0973-0,10%1
11.13.29,0973-0,10%1
11.13.19,0973-0,10%1
11.13.09,0973-0,10%1
11.12.49,0973-0,10%1
11.12.19,0973-0,10%1
11.12.09,0973-0,10%1
11.11.49,0972-0,21%1
11.11.19,0973-0,10%1
11.10.59,0973-0,10%1
11.10.49,0972-0,21%1
11.10.29,0973-0,10%1
11.10.19,0973-0,10%1
11.09.29,0973-0,10%1
11.09.19,0972-0,21%1
11.09.09,0973-0,10%1
11.08.59,0972-0,21%1
11.08.49,0972-0,21%1
11.08.39,0973-0,10%1
11.08.29,0972-0,21%1
11.08.19,0972-0,21%1
11.07.19,0972-0,21%1
11.06.39,0973-0,10%1
11.06.29,0972-0,21%1
OraValoreVar.%Volume
11.06.19,0973-0,10%1
11.06.09,0972-0,21%1
11.05.59,0973-0,10%1
11.05.49,0972-0,21%1
11.05.39,0973-0,10%1
11.05.29,0972-0,21%1
11.05.09,0972-0,21%1
11.04.49,0972-0,21%1
11.04.39,0972-0,21%1
11.04.29,0972-0,21%1
11.04.09,0972-0,21%1
11.03.39,0972-0,21%1
11.03.29,0972-0,21%1
11.03.19,0972-0,21%1
11.03.09,0972-0,21%1
11.02.59,0972-0,21%1
11.02.39,0972-0,21%1
11.02.29,0972-0,21%1
11.02.19,0973-0,10%1
11.02.09,0972-0,21%1
11.01.59,0972-0,21%1
11.01.49,0972-0,21%1
11.01.39,0972-0,21%1
11.01.29,0972-0,21%1
11.01.19,0972-0,21%1
11.01.09,0972-0,21%1
11.00.19,0972-0,21%1
11.00.09,0972-0,21%1
10.59.49,0972-0,21%1
10.59.39,0972-0,21%1
OraValoreVar.%Volume
10.58.59,0972-0,21%1
10.58.49,0972-0,21%1
10.58.29,0972-0,21%1
10.58.09,0972-0,21%1
10.57.59,0972-0,21%1
10.57.49,0973-0,10%1
10.57.19,0972-0,21%1
10.57.09,0972-0,21%1
10.56.49,0972-0,21%1
10.56.39,0972-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```