Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:02
24.848 +0,01%

Sbd/Gbx

Mercato: Valute

9,258
+0,43%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.489,2584+0,43%1
16.01.189,2597+0,44%1
16.01.089,2584+0,43%1
16.00.489,2572+0,42%1
16.00.389,2584+0,43%1
16.00.089,2597+0,44%1
15.59.489,2609+0,46%1
15.59.389,2597+0,44%1
15.59.289,2609+0,46%1
15.58.589,2597+0,44%1
15.58.489,2609+0,46%1
15.57.289,2597+0,44%1
15.57.089,2584+0,43%1
15.56.589,2597+0,44%1
15.56.489,2584+0,43%1
15.56.389,2572+0,42%1
15.55.589,2584+0,43%1
15.55.389,2572+0,42%1
15.55.189,2584+0,43%1
15.55.089,2572+0,42%1
15.54.489,2566+0,41%1
15.54.389,2578+0,42%1
15.53.489,2584+0,43%1
15.53.189,2597+0,44%1
15.53.089,2615+0,46%1
15.52.589,2609+0,46%1
15.52.389,2622+0,47%1
15.52.289,2615+0,46%1
15.52.089,2622+0,47%1
15.51.589,2615+0,46%1
OraValoreVar.%Volume
15.51.489,2597+0,44%1
15.51.389,2622+0,47%1
15.51.289,2609+0,46%1
15.51.189,2609+0,46%1
15.50.589,2615+0,46%1
15.50.489,2634+0,48%1
15.50.389,2622+0,47%1
15.50.189,2634+0,48%1
15.49.489,2646+0,50%1
15.49.289,2659+0,51%1
15.49.189,2646+0,50%1
15.49.089,2671+0,52%1
15.48.589,2677+0,53%1
15.48.489,2684+0,54%1
15.48.389,2696+0,55%1
15.48.289,2708+0,56%1
15.47.489,2696+0,55%1
15.47.389,2708+0,56%1
15.47.189,2696+0,55%1
15.47.089,2708+0,56%1
15.46.589,2696+0,55%1
15.46.489,2708+0,56%1
15.46.389,2696+0,55%1
15.46.289,2708+0,56%1
15.46.189,2721+0,58%1
15.45.589,2708+0,56%1
15.45.489,2721+0,58%1
15.45.189,2708+0,56%1
15.44.489,2721+0,58%1
15.44.389,2733+0,59%1
OraValoreVar.%Volume
15.44.189,2721+0,58%1
15.43.489,2708+0,56%1
15.43.389,2721+0,58%1
15.43.289,2708+0,56%1
15.43.189,2721+0,58%1
15.43.089,2708+0,56%1
15.42.489,2721+0,58%1
15.42.389,2733+0,59%1
15.42.289,2721+0,58%1
15.42.189,2708+0,56%1
15.42.089,2721+0,58%1
15.41.589,2739+0,60%1
15.41.489,2721+0,58%1
15.41.389,2733+0,59%1
15.41.089,2721+0,58%1
15.40.489,2733+0,59%1
15.40.389,2721+0,58%1
15.40.189,2739+0,60%1
15.40.089,2727+0,58%1
15.39.589,2733+0,59%1
15.39.389,2739+0,60%1
15.38.089,2721+0,58%1
15.37.389,2696+0,55%1
15.37.289,2708+0,56%1
15.37.089,2696+0,55%1
15.36.589,2684+0,54%1
15.35.389,2659+0,51%1
15.34.189,2646+0,50%1
15.34.089,2622+0,47%1
15.33.589,2646+0,50%1
OraValoreVar.%Volume
15.33.189,2634+0,48%1
15.33.089,2646+0,50%1
15.32.489,2634+0,48%1
15.32.389,2622+0,47%1
15.32.289,2622+0,47%1
15.32.189,2615+0,46%1
15.32.089,2634+0,48%1
15.31.489,2622+0,47%1
15.31.389,2615+0,46%1
15.31.289,2634+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```