Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Scr/Chf

Mercato: Valute

0,057
+3,24%

Ultimo aggiornamento: 14/02/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 14/02/2026*
OraValoreVar.%Volume
13.29.58,0565+3,29%1
13.29.58,0565+3,29%1
13.29.58,0565+3,29%1
13.29.58,0565+3,29%1
13.19.08,0565+3,29%1
12.21.08,0565+3,29%1
11.21.08,0565+3,29%1
10.21.08,0565+3,29%1
9.21.08,0565+3,29%1
8.21.08,0565+3,29%1
7.21.08,0565+3,29%1
6.22.08,0565+3,29%1
6.21.08,0565+3,29%1
5.21.08,0565+3,29%1
4.21.08,0565+3,29%1
3.21.08,0565+3,29%1
2.21.08,0565+3,29%1
1.21.08,0565+3,29%1
1.10.18,0565+3,29%1
0.31.08,0565+3,29%1
0.21.08,0565+3,29%1
0.01.03,0565+3,29%1
15.50.27,0572+4,57%1
15.50.27,0572+4,57%1
15.50.27,0572+4,57%1
15.50.27,0572+4,57%1
15.50.27,0572+4,57%1
15.50.27,0572+4,57%1
15.50.17,0572+4,57%1
15.50.17,0572+4,57%1
OraValoreVar.%Volume
15.50.17,0572+4,57%1
15.50.17,0572+4,57%1
15.50.17,0572+4,57%1
15.50.17,0572+4,57%1
15.50.07,0572+4,57%1
15.50.07,0572+4,57%1
15.50.07,0572+4,57%1
15.50.07,0572+4,57%1
15.50.07,0572+4,57%1
15.50.07,0572+4,57%1
15.49.47,0572+4,57%1
15.49.47,0572+4,57%1
15.49.47,0572+4,57%1
15.49.47,0572+4,57%1
15.49.47,0572+4,57%1
15.49.47,0572+4,57%1
15.49.37,0572+4,57%1
15.49.37,0572+4,57%1
15.49.37,0572+4,57%1
15.49.37,0572+4,57%1
15.49.37,0572+4,57%1
15.49.37,0572+4,57%1
15.49.17,0572+4,57%1
15.49.17,0572+4,57%1
15.49.17,0572+4,57%1
15.49.17,0572+4,57%1
15.49.17,0572+4,57%1
15.49.17,0572+4,57%1
15.49.07,0572+4,57%1
15.49.07,0572+4,57%1
OraValoreVar.%Volume
15.49.07,0572+4,57%1
15.49.07,0572+4,57%1
15.49.07,0572+4,57%1
15.49.07,0572+4,57%1
15.48.57,0572+4,57%1
15.48.57,0572+4,57%1
15.48.57,0572+4,57%1
15.48.57,0572+4,57%1
15.48.57,0572+4,57%1
15.48.57,0572+4,57%1
15.48.47,0572+4,57%1
15.48.47,0572+4,57%1
15.48.47,0572+4,57%1
15.48.47,0572+4,57%1
15.48.47,0572+4,57%1
15.48.47,0572+4,57%1
15.48.27,0572+4,57%1
15.48.27,0572+4,57%1
15.48.27,0572+4,57%1
15.48.27,0572+4,57%1
15.48.27,0572+4,57%1
15.48.27,0572+4,57%1
15.48.17,0572+4,57%1
15.48.17,0572+4,57%1
15.48.17,0572+4,57%1
15.48.17,0572+4,57%1
15.48.17,0572+4,57%1
15.48.17,0572+4,57%1
15.48.07,0572+4,57%1
15.48.07,0572+4,57%1
OraValoreVar.%Volume
15.48.07,0572+4,57%1
15.48.07,0572+4,57%1
15.48.07,0572+4,57%1
15.48.07,0572+4,57%1
15.47.57,0572+4,57%1
15.47.57,0572+4,57%1
15.47.57,0572+4,57%1
15.47.57,0572+4,57%1
15.47.57,0572+4,57%1
15.47.57,0572+4,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```