Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Scr/Dkk

Mercato: Valute

0,439
-0,60%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.10,4389-0,59%1
22.12.00,4389-0,59%1
22.11.30,4389-0,59%1
22.11.20,4389-0,59%1
22.10.50,4389-0,59%1
22.10.40,4389-0,59%1
22.10.30,4389-0,59%1
22.10.20,4388-0,61%1
22.09.40,4388-0,61%1
22.09.20,4388-0,61%1
22.09.10,4388-0,61%1
22.08.40,4388-0,61%1
22.08.30,4388-0,61%1
22.08.20,4388-0,61%1
22.08.10,4388-0,61%1
22.07.50,4388-0,61%1
22.07.10,4388-0,61%1
22.07.00,4388-0,61%1
22.06.50,4388-0,61%1
22.06.40,4388-0,61%1
22.05.50,4388-0,61%1
22.05.40,4388-0,61%1
22.05.30,4388-0,61%1
22.05.20,4388-0,61%1
22.05.00,4388-0,61%1
22.04.50,4388-0,61%1
22.04.40,4388-0,61%1
22.04.30,4388-0,61%1
22.04.20,4388-0,61%1
22.04.10,4388-0,61%1
OraValoreVar.%Volume
22.04.00,4388-0,61%1
22.03.30,4388-0,61%1
22.03.10,4388-0,61%1
22.03.00,4388-0,61%1
22.02.30,4388-0,61%1
22.02.20,4388-0,61%1
22.02.00,4388-0,61%1
22.01.30,4388-0,61%1
22.01.10,4388-0,61%1
22.01.00,4388-0,61%1
22.00.50,4388-0,61%1
22.00.40,4388-0,61%1
22.00.30,4389-0,59%1
22.00.20,4389-0,59%1
22.00.10,4389-0,59%1
22.00.00,4389-0,59%1
21.59.50,4389-0,59%1
21.59.40,4389-0,59%1
21.59.30,4389-0,59%1
21.59.10,4389-0,59%1
21.58.50,4389-0,59%1
21.58.30,4389-0,59%1
21.58.10,4389-0,59%1
21.58.00,4389-0,59%1
21.57.50,4389-0,59%1
21.57.40,4389-0,59%1
21.57.30,4389-0,59%1
21.57.00,4389-0,59%1
21.56.50,439-0,57%1
21.56.30,439-0,57%1
OraValoreVar.%Volume
21.56.10,4389-0,59%1
21.55.50,439-0,57%1
21.55.40,439-0,57%1
21.55.30,439-0,57%1
21.55.20,439-0,57%1
21.55.10,439-0,57%1
21.55.00,439-0,57%1
21.54.50,439-0,57%1
21.54.40,439-0,57%1
21.54.30,439-0,57%1
21.54.10,439-0,57%1
21.53.50,439-0,57%1
21.53.40,439-0,57%1
21.53.30,439-0,57%1
21.53.20,439-0,57%1
21.53.10,4389-0,59%1
21.53.00,4389-0,59%1
21.52.40,4389-0,59%1
21.52.30,4389-0,59%1
21.52.20,4389-0,59%1
21.52.00,4389-0,59%1
21.51.50,4389-0,59%1
21.51.40,4389-0,59%1
21.51.10,4389-0,59%1
21.51.00,4389-0,59%1
21.50.40,4389-0,59%1
21.50.30,4389-0,59%1
21.50.20,4389-0,59%1
21.50.00,4389-0,59%1
21.49.50,4388-0,61%1
OraValoreVar.%Volume
21.49.30,4389-0,59%1
21.49.10,4389-0,59%1
21.48.50,4389-0,59%1
21.48.40,4388-0,61%1
21.48.20,4389-0,59%1
21.48.00,4389-0,59%1
21.47.50,4389-0,59%1
21.47.30,4388-0,61%1
21.47.00,4389-0,59%1
21.46.50,4389-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```