Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Scr/Dkk

Mercato: Valute

0,432
-0,17%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.59,4317-0,18%1
8.45.49,4318-0,16%1
8.45.39,4318-0,16%1
8.45.29,4318-0,16%1
8.45.19,4318-0,16%1
8.44.49,4318-0,16%1
8.44.19,4318-0,16%1
8.44.09,4318-0,16%1
8.43.59,4318-0,16%1
8.43.49,4318-0,16%1
8.43.29,4318-0,16%1
8.43.19,4319-0,14%1
8.43.09,4319-0,14%1
8.42.49,4319-0,14%1
8.42.39,4319-0,14%1
8.42.29,4319-0,14%1
8.42.19,4319-0,14%1
8.42.09,4319-0,14%1
8.41.59,4319-0,14%1
8.41.49,4319-0,14%1
8.41.39,4319-0,14%1
8.41.29,4319-0,14%1
8.41.19,4319-0,14%1
8.41.09,4319-0,14%1
8.40.59,4319-0,14%1
8.40.49,4319-0,14%1
8.40.39,4319-0,14%1
8.40.19,4319-0,14%1
8.40.09,4319-0,14%1
8.39.59,4319-0,14%1
OraValoreVar.%Volume
8.39.49,4319-0,14%1
8.39.39,4319-0,14%1
8.39.29,4319-0,14%1
8.38.59,4319-0,14%1
8.38.49,4319-0,14%1
8.38.29,4319-0,14%1
8.38.09,4319-0,14%1
8.37.59,4319-0,14%1
8.37.49,4319-0,14%1
8.37.39,4319-0,14%1
8.37.29,4319-0,14%1
8.37.09,4319-0,14%1
8.36.59,4319-0,14%1
8.36.49,4319-0,14%1
8.36.29,4319-0,14%1
8.36.19,4319-0,14%1
8.36.09,4319-0,14%1
8.35.59,4319-0,14%1
8.35.49,4319-0,14%1
8.35.39,4319-0,14%1
8.35.29,4319-0,14%1
8.35.09,4319-0,14%1
8.34.59,4318-0,16%1
8.34.49,4319-0,14%1
8.34.29,4318-0,16%1
8.34.19,4319-0,14%1
8.34.09,4319-0,14%1
8.33.59,4319-0,14%1
8.33.49,4319-0,14%1
8.33.39,4319-0,14%1
OraValoreVar.%Volume
8.33.29,4318-0,16%1
8.33.09,4318-0,16%1
8.32.49,4318-0,16%1
8.32.39,4318-0,16%1
8.32.29,4319-0,14%1
8.32.19,4318-0,16%1
8.32.09,4319-0,14%1
8.31.49,4319-0,14%1
8.31.39,4319-0,14%1
8.31.29,4319-0,14%1
8.31.09,4318-0,16%1
8.30.59,4319-0,14%1
8.30.49,4318-0,16%1
8.30.29,4319-0,14%1
8.30.19,4319-0,14%1
8.30.09,4318-0,16%1
8.29.49,4318-0,16%1
8.29.39,4318-0,16%1
8.29.19,4318-0,16%1
8.29.09,4318-0,16%1
8.28.59,4318-0,16%1
8.28.49,4318-0,16%1
8.28.39,4318-0,16%1
8.28.29,4318-0,16%1
8.28.19,4317-0,18%1
8.28.09,4317-0,18%1
8.27.49,4317-0,18%1
8.27.39,4317-0,18%1
8.27.29,4317-0,18%1
8.27.19,4317-0,18%1
OraValoreVar.%Volume
8.27.09,4317-0,18%1
8.26.49,4317-0,18%1
8.26.39,4317-0,18%1
8.26.29,4317-0,18%1
8.25.49,4317-0,18%1
8.25.39,4317-0,18%1
8.25.29,4317-0,18%1
8.25.09,4317-0,18%1
8.24.59,4317-0,18%1
8.24.49,4317-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```