Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Scr/Dkk

Mercato: Valute

0,463
+3,36%

Ultimo aggiornamento: 14/02/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 14/02/2026*
OraValoreVar.%Volume
13.19.08,4625+3,35%1
12.21.08,4625+3,35%1
11.21.08,4625+3,35%1
10.21.08,4625+3,35%1
9.21.08,4625+3,35%1
8.21.08,4625+3,35%1
7.21.08,4625+3,35%1
6.40.08,4625+3,35%1
6.21.08,4625+3,35%1
5.21.08,4625+3,35%1
4.21.08,4625+3,35%1
3.21.08,4625+3,35%1
2.21.08,4625+3,35%1
1.21.08,4625+3,35%1
0.21.08,4625+3,35%1
0.01.03,4625+3,35%1
15.50.27,4686+4,72%1
15.50.27,4686+4,72%1
15.50.27,4686+4,72%1
15.50.27,4686+4,72%1
15.50.27,4686+4,72%1
15.50.27,4686+4,72%1
15.50.07,4685+4,69%1
15.50.07,4685+4,69%1
15.50.07,4685+4,69%1
15.50.07,4685+4,69%1
15.50.07,4685+4,69%1
15.50.07,4685+4,69%1
15.49.57,4685+4,69%1
15.49.57,4685+4,69%1
OraValoreVar.%Volume
15.49.57,4685+4,69%1
15.49.57,4685+4,69%1
15.49.57,4685+4,69%1
15.49.57,4685+4,69%1
15.49.37,4685+4,69%1
15.49.37,4685+4,69%1
15.49.37,4685+4,69%1
15.49.37,4685+4,69%1
15.49.37,4685+4,69%1
15.49.37,4685+4,69%1
15.49.27,4685+4,69%1
15.49.27,4685+4,69%1
15.49.27,4685+4,69%1
15.49.27,4685+4,69%1
15.49.27,4685+4,69%1
15.49.27,4685+4,69%1
15.49.17,4685+4,69%1
15.49.17,4685+4,69%1
15.49.17,4685+4,69%1
15.49.17,4685+4,69%1
15.49.17,4685+4,69%1
15.49.17,4685+4,69%1
15.49.07,4685+4,69%1
15.49.07,4685+4,69%1
15.49.07,4685+4,69%1
15.49.07,4685+4,69%1
15.49.07,4685+4,69%1
15.49.07,4685+4,69%1
15.48.57,4685+4,69%1
15.48.57,4685+4,69%1
OraValoreVar.%Volume
15.48.57,4685+4,69%1
15.48.57,4685+4,69%1
15.48.57,4685+4,69%1
15.48.57,4685+4,69%1
15.48.47,4685+4,69%1
15.48.47,4685+4,69%1
15.48.47,4685+4,69%1
15.48.47,4685+4,69%1
15.48.47,4685+4,69%1
15.48.47,4685+4,69%1
15.48.27,4685+4,69%1
15.48.27,4685+4,69%1
15.48.27,4685+4,69%1
15.48.27,4685+4,69%1
15.48.27,4685+4,69%1
15.48.27,4685+4,69%1
15.48.17,4685+4,69%1
15.48.17,4685+4,69%1
15.48.17,4685+4,69%1
15.48.17,4685+4,69%1
15.48.17,4685+4,69%1
15.48.17,4685+4,69%1
15.48.07,4685+4,69%1
15.48.07,4685+4,69%1
15.48.07,4685+4,69%1
15.48.07,4685+4,69%1
15.48.07,4685+4,69%1
15.48.07,4685+4,69%1
15.47.47,4685+4,69%1
15.47.47,4685+4,69%1
OraValoreVar.%Volume
15.47.47,4685+4,69%1
15.47.47,4685+4,69%1
15.47.47,4685+4,69%1
15.47.47,4685+4,69%1
15.47.37,4685+4,69%1
15.47.37,4685+4,69%1
15.47.37,4685+4,69%1
15.47.37,4685+4,69%1
15.47.37,4685+4,69%1
15.47.37,4685+4,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```