Milano 17:35
43.990 -0,29%
Nasdaq 20:56
25.076 +0,04%
Dow Jones 20:56
48.052 -0,75%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Scr/Eur

Mercato: Valute

0,059
-0,52%

Ultimo aggiornamento: 16/12/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.55.59,0587-0,51%1
20.55.49,0587-0,51%1
20.55.39,0587-0,51%1
20.55.19,0587-0,51%1
20.54.59,0586-0,68%1
20.53.49,0586-0,68%1
20.53.29,0586-0,68%1
20.51.49,0586-0,68%1
20.51.39,0586-0,68%1
20.51.29,0586-0,68%1
20.50.29,0586-0,68%1
20.50.19,0587-0,51%1
20.50.09,0586-0,68%1
20.49.59,0587-0,51%1
20.49.39,0586-0,68%1
20.48.49,0586-0,68%1
20.48.39,0586-0,68%1
20.48.19,0586-0,68%1
20.48.09,0586-0,68%1
20.47.19,0586-0,68%1
20.47.09,0586-0,68%1
20.46.39,0609+3,22%1
20.46.29,0609+3,22%1
20.46.19,0609+3,22%1
20.46.09,0609+3,22%1
20.45.59,0609+3,22%1
20.45.39,0609+3,22%1
20.45.19,0609+3,22%1
20.45.09,0609+3,22%1
20.44.59,0609+3,22%1
OraValoreVar.%Volume
20.44.49,0609+3,22%1
20.44.39,0609+3,22%1
20.43.49,0609+3,22%1
20.43.39,0609+3,22%1
20.43.29,0609+3,22%1
20.42.59,0609+3,22%1
20.42.49,061+3,39%1
20.42.39,0609+3,22%1
20.41.59,0609+3,22%1
20.41.49,0609+3,22%1
20.41.39,0609+3,22%1
20.41.29,0609+3,22%1
20.41.19,0609+3,22%1
20.40.59,0609+3,22%1
20.40.49,061+3,39%1
20.39.59,061+3,39%1
20.39.49,061+3,39%1
20.37.19,061+3,39%1
20.37.09,061+3,39%1
20.36.59,061+3,39%1
20.36.49,061+3,39%1
20.36.39,061+3,39%1
20.36.29,061+3,39%1
20.36.09,061+3,39%1
20.35.39,061+3,39%1
20.35.19,061+3,39%1
20.35.09,061+3,39%1
20.34.59,061+3,39%1
20.34.49,061+3,39%1
20.34.39,061+3,39%1
OraValoreVar.%Volume
20.34.29,061+3,39%1
20.34.19,061+3,39%1
20.34.09,061+3,39%1
20.33.59,061+3,39%1
20.33.49,061+3,39%1
20.33.39,061+3,39%1
20.33.29,061+3,39%1
20.33.19,061+3,39%1
20.33.09,061+3,39%1
20.32.59,061+3,39%1
20.32.49,061+3,39%1
20.32.39,061+3,39%1
20.32.29,061+3,39%1
20.32.19,061+3,39%1
20.31.59,061+3,39%1
20.31.49,061+3,39%1
20.31.29,061+3,39%1
20.30.59,061+3,39%1
20.30.49,061+3,39%1
20.30.39,061+3,39%1
20.30.29,061+3,39%1
20.30.19,061+3,39%1
20.30.09,061+3,39%1
20.29.59,061+3,39%1
20.29.39,061+3,39%1
20.29.29,061+3,39%1
20.29.19,061+3,39%1
20.28.39,061+3,39%1
20.28.09,061+3,39%1
20.27.59,061+3,39%1
OraValoreVar.%Volume
20.27.39,061+3,39%1
20.27.29,061+3,39%1
20.27.09,061+3,39%1
20.26.49,061+3,39%1
20.26.39,061+3,39%1
20.26.29,061+3,39%1
20.26.19,061+3,39%1
20.26.09,0611+3,56%1
20.25.59,061+3,39%1
20.25.49,061+3,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```