Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Scr/Eur

Mercato: Valute

0,062
+3,43%

Ultimo aggiornamento: 14/02/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 14/02/2026*
OraValoreVar.%Volume
13.19.08,062+3,51%1
12.21.08,062+3,51%1
11.21.08,062+3,51%1
10.21.08,062+3,51%1
9.21.08,062+3,51%1
8.21.08,062+3,51%1
7.21.08,062+3,51%1
6.21.08,062+3,51%1
5.21.08,062+3,51%1
4.21.08,062+3,51%1
3.21.08,062+3,51%1
2.21.08,062+3,51%1
1.21.08,062+3,51%1
0.34.08,062+3,51%1
0.21.08,0619+3,34%1
0.01.03,0619+3,34%1
15.50.27,0627+4,67%1
15.50.27,0627+4,67%1
15.50.27,0627+4,67%1
15.50.27,0627+4,67%1
15.50.27,0627+4,67%1
15.50.27,0627+4,67%1
15.50.17,0627+4,67%1
15.50.17,0627+4,67%1
15.50.17,0627+4,67%1
15.50.17,0627+4,67%1
15.50.17,0627+4,67%1
15.50.17,0627+4,67%1
15.48.37,0627+4,67%1
15.48.37,0627+4,67%1
OraValoreVar.%Volume
15.48.37,0627+4,67%1
15.48.37,0627+4,67%1
15.48.37,0627+4,67%1
15.48.37,0627+4,67%1
15.48.27,0627+4,67%1
15.48.27,0627+4,67%1
15.48.27,0627+4,67%1
15.48.27,0627+4,67%1
15.48.27,0627+4,67%1
15.48.27,0627+4,67%1
15.46.47,0627+4,67%1
15.46.47,0627+4,67%1
15.46.47,0627+4,67%1
15.46.47,0627+4,67%1
15.46.47,0627+4,67%1
15.46.47,0627+4,67%1
15.46.37,0627+4,67%1
15.46.37,0627+4,67%1
15.46.37,0627+4,67%1
15.46.27,0627+4,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```