Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Scr/Gbp

Mercato: Valute

0,054
+7,53%

Ultimo aggiornamento: 17/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
3.51.29,0538+7,60%1
3.51.09,0538+7,60%1
3.50.59,0538+7,60%1
3.50.29,0538+7,60%1
3.50.09,0538+7,60%1
3.49.39,0538+7,60%1
3.49.29,0538+7,60%1
3.49.19,0538+7,60%1
3.49.09,0538+7,60%1
3.48.29,0538+7,60%1
3.48.19,0538+7,60%1
3.47.59,0538+7,60%1
3.47.39,0538+7,60%1
3.47.09,0538+7,60%1
3.46.29,0538+7,60%1
3.45.39,0535+7,00%1
3.45.19,0535+7,00%1
3.41.49,0535+7,00%1
3.41.39,0535+7,00%1
3.41.29,0535+7,00%1
3.41.19,0535+7,00%1
3.40.49,0535+7,00%1
3.40.39,0535+7,00%1
3.40.19,0535+7,00%1
3.39.19,0535+7,00%1
3.39.09,0535+7,00%1
3.38.59,0535+7,00%1
3.38.49,0535+7,00%1
3.38.19,0535+7,00%1
3.37.49,0515+3,00%1
OraValoreVar.%Volume
3.37.19,0515+3,00%1
3.36.49,0515+3,00%1
3.36.29,0515+3,00%1
3.35.59,0515+3,00%1
3.35.29,0515+3,00%1
3.35.19,0515+3,00%1
3.35.09,0515+3,00%1
3.34.39,0515+3,00%1
3.34.09,0515+3,00%1
3.33.49,0515+3,00%1
3.33.39,0515+3,00%1
3.32.29,0515+3,00%1
3.32.19,0515+3,00%1
3.31.59,0515+3,00%1
3.31.39,0515+3,00%1
3.31.19,0515+3,00%1
3.31.09,0515+3,00%1
3.30.49,0515+3,00%1
3.30.39,0515+3,00%1
3.30.09,0515+3,00%1
3.29.59,0515+3,00%1
3.29.39,0515+3,00%1
3.29.09,0515+3,00%1
3.28.59,0515+3,00%1
3.28.29,0515+3,00%1
3.28.19,0515+3,00%1
3.27.59,0515+3,00%1
3.27.09,0515+3,00%1
3.26.59,0515+3,00%1
3.26.49,0515+3,00%1
OraValoreVar.%Volume
3.26.39,0515+3,00%1
3.26.29,0515+3,00%1
3.26.19,0515+3,00%1
3.26.09,0515+3,00%1
3.25.59,0515+3,00%1
3.25.49,0515+3,00%1
3.25.29,0515+3,00%1
3.25.19,0515+3,00%1
3.24.49,0515+3,00%1
3.23.49,0515+3,00%1
3.23.39,0515+3,00%1
3.23.19,0515+3,00%1
3.23.09,0515+3,00%1
3.22.59,0515+3,00%1
3.22.49,0515+3,00%1
3.22.39,0515+3,00%1
3.22.29,0515+3,00%1
3.22.19,0515+3,00%1
3.21.59,0515+3,00%1
3.21.49,0515+3,00%1
3.21.19,0515+3,00%1
3.21.09,0515+3,00%1
3.20.59,0515+3,00%1
3.20.39,0515+3,00%1
3.20.29,0515+3,00%1
3.20.19,0515+3,00%1
3.19.39,0515+3,00%1
3.19.29,0515+3,00%1
3.19.09,0515+3,00%1
3.18.59,0515+3,00%1
OraValoreVar.%Volume
3.18.49,0515+3,00%1
3.18.39,0515+3,00%1
3.18.29,0515+3,00%1
3.18.09,0515+3,00%1
3.17.59,0515+3,00%1
3.17.49,0515+3,00%1
3.17.39,0515+3,00%1
3.17.19,0515+3,00%1
3.17.09,0515+3,00%1
3.16.59,0515+3,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```