Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Scr/Gbx

Mercato: Valute

5,385
+3,15%

Ultimo aggiornamento: 14/02/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 14/02/2026*
OraValoreVar.%Volume
13.29.585,3845+3,15%1
13.29.585,3845+3,15%1
13.29.585,3845+3,15%1
13.29.585,3845+3,15%1
13.19.085,3845+3,15%1
12.21.085,3845+3,15%1
11.21.085,3845+3,15%1
10.21.085,3845+3,15%1
9.21.085,3845+3,15%1
8.21.085,3845+3,15%1
7.21.085,3845+3,15%1
6.40.085,3845+3,15%1
6.21.085,3812+3,09%1
5.21.085,3812+3,09%1
4.21.085,3812+3,09%1
3.21.085,3812+3,09%1
2.21.085,3812+3,09%1
1.21.085,3812+3,09%1
1.10.185,3812+3,09%1
0.31.085,3845+3,15%1
0.21.085,3812+3,09%1
0.01.035,3812+3,09%1
15.50.075,4606+4,61%1
15.50.075,4606+4,61%1
15.50.075,4606+4,61%1
15.50.075,4606+4,61%1
15.50.075,4606+4,61%1
15.50.075,4606+4,61%1
15.49.375,4599+4,59%1
15.49.375,4599+4,59%1
OraValoreVar.%Volume
15.49.375,4599+4,59%1
15.49.375,4599+4,59%1
15.49.375,4599+4,59%1
15.49.375,4599+4,59%1
15.49.175,4591+4,58%1
15.49.175,4591+4,58%1
15.49.175,4591+4,58%1
15.49.175,4591+4,58%1
15.49.175,4591+4,58%1
15.49.175,4591+4,58%1
15.48.275,4584+4,57%1
15.48.275,4584+4,57%1
15.48.275,4584+4,57%1
15.48.275,4584+4,57%1
15.48.275,4584+4,57%1
15.48.275,4584+4,57%1
15.47.275,4591+4,58%1
15.47.275,4591+4,58%1
15.47.275,4591+4,58%1
15.47.275,4591+4,58%1
15.47.275,4591+4,58%1
15.47.275,4591+4,58%1
15.47.075,4599+4,59%1
15.47.075,4599+4,59%1
15.47.075,4599+4,59%1
15.47.075,4599+4,59%1
15.47.075,4599+4,59%1
15.47.075,4599+4,59%1
15.46.475,4606+4,61%1
15.46.475,4606+4,61%1
OraValoreVar.%Volume
15.46.475,4606+4,61%1
15.46.475,4606+4,61%1
15.46.475,4606+4,61%1
15.46.475,4606+4,61%1
15.46.275,4599+4,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```