Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Scr/Gbx

Mercato: Valute

5,075
-0,84%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.105,0752-0,84%1
22.13.005,0762-0,82%1
22.12.405,0755-0,83%1
22.12.305,0752-0,84%1
22.12.205,0762-0,82%1
22.12.105,0755-0,83%1
22.11.105,0762-0,82%1
22.10.405,0755-0,83%1
22.10.305,0752-0,84%1
22.10.205,0762-0,82%1
22.10.105,0755-0,83%1
22.10.005,0748-0,85%1
22.09.505,0755-0,83%1
22.09.405,0752-0,84%1
22.09.305,0755-0,83%1
22.09.205,0748-0,85%1
22.08.005,0752-0,84%1
22.07.405,0755-0,83%1
22.07.305,0752-0,84%1
22.07.205,0748-0,85%1
22.07.105,0752-0,84%1
22.07.005,0748-0,85%1
22.06.505,0752-0,84%1
22.06.405,0742-0,86%1
22.06.205,0748-0,85%1
22.06.105,0752-0,84%1
22.05.505,0742-0,86%1
22.05.405,0748-0,85%1
22.05.105,0742-0,86%1
22.05.005,0752-0,84%1
OraValoreVar.%Volume
22.04.505,0748-0,85%1
22.04.405,0742-0,86%1
22.03.505,0748-0,85%1
22.03.305,0742-0,86%1
22.03.205,0748-0,85%1
22.03.105,0742-0,86%1
22.03.005,0752-0,84%1
22.02.405,0748-0,85%1
22.02.305,0742-0,86%1
22.02.205,0752-0,84%1
22.02.005,0748-0,85%1
22.01.505,0752-0,84%1
22.01.405,0748-0,85%1
22.01.305,0745-0,85%1
22.01.205,0749-0,85%1
22.01.105,0748-0,85%1
22.01.005,0752-0,84%1
22.00.405,0748-0,85%1
22.00.205,0755-0,83%1
22.00.105,0752-0,84%1
21.59.505,0755-0,83%1
21.59.405,0748-0,85%1
21.59.205,0755-0,83%1
21.59.105,0752-0,84%1
21.59.005,0755-0,83%1
21.58.305,0762-0,82%1
21.58.205,0755-0,83%1
21.58.105,0762-0,82%1
21.58.005,0752-0,84%1
21.57.505,0755-0,83%1
OraValoreVar.%Volume
21.57.405,0759-0,83%1
21.56.405,0762-0,82%1
21.56.305,0769-0,81%1
21.55.405,0762-0,82%1
21.55.305,0769-0,81%1
21.55.205,0762-0,82%1
21.55.105,0776-0,79%1
21.55.005,0769-0,81%1
21.54.505,0776-0,79%1
21.53.505,0769-0,81%1
21.53.205,0762-0,82%1
21.53.105,0755-0,83%1
21.52.505,0762-0,82%1
21.52.405,0755-0,83%1
21.52.105,0762-0,82%1
21.52.005,0755-0,83%1
21.51.505,0752-0,84%1
21.51.405,0755-0,83%1
21.51.305,0748-0,85%1
21.51.105,0755-0,83%1
21.50.405,0752-0,84%1
21.50.305,0755-0,83%1
21.50.205,0752-0,84%1
21.50.105,0748-0,85%1
21.50.005,0742-0,86%1
21.49.505,0748-0,85%1
21.49.405,0742-0,86%1
21.49.305,0745-0,85%1
21.49.205,0742-0,86%1
21.49.105,0748-0,85%1
OraValoreVar.%Volume
21.49.005,0742-0,86%1
21.48.405,0748-0,85%1
21.48.205,0752-0,84%1
21.48.105,0748-0,85%1
21.48.005,0752-0,84%1
21.47.405,0748-0,85%1
21.47.205,0752-0,84%1
21.47.105,0755-0,83%1
21.46.505,0752-0,84%1
21.46.405,0755-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```