Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:46
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Scr/Gbx

Mercato: Valute

5,128
-7,75%

Ultimo aggiornamento: 21/07/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.45.085,1278-7,75%1
11.44.485,1268-7,76%1
11.44.485,5606+0,04%1
11.44.425,5603+0,03%1
11.44.305,5602+0,03%1
11.44.285,1278-7,75%1
11.44.185,1271-7,76%1
11.44.165,5606+0,04%1
11.44.155,5602+0,03%1
11.44.085,1268-7,76%1
11.44.005,5602+0,03%1
11.43.585,1271-7,76%1
11.43.535,5603+0,03%1
11.43.515,5602+0,03%1
11.43.435,5606+0,04%1
11.43.425,5602+0,03%1
11.43.385,1278-7,75%1
11.43.285,1268-7,76%1
11.43.205,5602+0,03%1
11.43.195,5602+0,03%1
11.43.185,1278-7,75%1
11.43.085,1268-7,76%1
11.42.585,1278-7,75%1
11.42.485,1268-7,76%1
11.42.285,1271-7,76%1
11.42.105,5602+0,03%1
11.42.085,5599+0,03%1
11.42.085,1268-7,76%1
11.41.585,1271-7,76%1
11.41.485,1278-7,75%1
OraValoreVar.%Volume
11.41.095,5602+0,03%1
11.41.085,1271-7,76%1
11.41.075,5603+0,03%1
11.40.585,1264-7,77%1
11.40.575,5602+0,03%1
11.40.535,5596+0,02%1
11.40.525,5597+0,02%1
11.40.485,1268-7,76%1
11.40.385,1264-7,77%1
11.40.285,1268-7,76%1
11.40.185,1264-7,77%1
11.39.545,5596+0,02%1
11.39.535,5597+0,02%1
11.39.485,1268-7,76%1
11.39.415,5594+0,02%1
11.39.405,5595+0,02%1
11.39.395,5592+0,01%1
11.39.385,1264-7,77%1
11.39.335,5594+0,02%1
11.39.285,1268-7,76%1
11.39.265,5596+0,02%1
11.39.255,5597+0,02%1
11.39.235,5596+0,02%1
11.39.155,5594+0,02%1
11.39.145,5595+0,02%1
11.39.105,5594+0,02%1
11.38.485,1264-7,77%1
11.38.465,5592+0,01%1
11.38.385,5588+0,01%1
11.38.385,1257-7,78%1
OraValoreVar.%Volume
11.38.365,5587+0,01%1
11.38.355,5588+0,01%1
11.38.345,5585INV.1
11.38.325,5584INV.1
11.38.315,5582INV.1
11.38.305,5584INV.1
11.38.285,125-7,80%1
11.38.255,5585INV.1
11.38.225,5587+0,01%1
11.38.185,1271-7,76%1
11.38.165,5588+0,01%1
11.38.095,5592+0,01%1
11.38.085,5594+0,02%1
11.38.075,5595+0,02%1
11.38.055,5594+0,02%1
11.38.045,5595+0,02%1
11.38.035,5596+0,02%1
11.38.015,5592+0,01%1
11.38.005,5593+0,02%1
11.37.595,5595+0,02%1
11.37.585,1268-7,76%1
11.37.585,5594+0,02%1
11.37.565,5595+0,02%1
11.37.535,5596+0,02%1
11.37.485,1278-7,75%1
11.37.485,5602+0,03%1
11.37.445,5607+0,04%1
11.37.435,5608+0,04%1
11.37.385,1285-7,73%1
11.37.355,5607+0,04%1
OraValoreVar.%Volume
11.37.265,5608+0,04%1
11.37.255,5607+0,04%1
11.37.245,5608+0,04%1
11.37.185,1278-7,75%1
11.37.185,5609+0,04%1
11.37.145,5608+0,04%1
11.37.115,5606+0,04%1
11.37.105,5609+0,04%1
11.37.085,1271-7,76%1
11.37.055,5606+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```