Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Scr/Gbx

Mercato: Valute

5,074
-0,86%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.205,0743-0,86%1
21.22.045,5082+7,62%1
21.22.035,5083+7,62%1
21.22.005,0739-0,87%1
21.21.505,0733-0,88%1
21.21.405,5082+7,62%1
21.21.395,5082+7,62%1
21.21.305,0739-0,87%1
21.21.205,0733-0,88%1
21.21.185,5082+7,62%1
21.21.165,5082+7,62%1
21.21.155,5082+7,62%1
21.21.105,0739-0,87%1
21.21.065,5082+7,62%1
21.21.005,0739-0,87%1
21.20.565,5083+7,62%1
21.20.505,0743-0,86%1
21.20.405,0739-0,87%1
21.20.205,0743-0,86%1
21.20.135,5082+7,62%1
21.20.105,0739-0,87%1
21.20.005,0743-0,86%1
21.19.505,0739-0,87%1
21.19.305,5083+7,62%1
21.19.305,0743-0,86%1
21.19.275,5083+7,62%1
21.19.205,0733-0,88%1
21.19.105,0739-0,87%1
21.18.505,5083+7,62%1
21.18.465,5082+7,62%1
OraValoreVar.%Volume
21.18.415,5083+7,62%1
21.18.405,0739-0,87%1
21.18.305,0743-0,86%1
21.18.295,5083+7,62%1
21.18.205,0739-0,87%1
21.18.165,5084+7,62%1
21.18.115,5086+7,63%1
21.18.105,0743-0,86%1
21.18.065,5085+7,63%1
21.18.005,0739-0,87%1
21.17.305,0743-0,86%1
21.17.245,5086+7,63%1
21.17.205,0739-0,87%1
21.17.155,5086+7,63%1
21.17.105,0743-0,86%1
21.17.015,5086+7,63%1
21.17.005,0746-0,85%1
21.16.565,5085+7,63%1
21.16.525,5084+7,62%1
21.16.505,5085+7,63%1
21.16.405,0743-0,86%1
21.16.365,5085+7,63%1
21.16.305,5086+7,63%1
21.16.305,0739-0,87%1
21.16.275,5084+7,62%1
21.16.265,5085+7,63%1
21.16.235,5084+7,62%1
21.16.185,5086+7,63%1
21.16.165,5085+7,63%1
21.16.145,5086+7,63%1
OraValoreVar.%Volume
21.16.135,5085+7,63%1
21.16.105,0746-0,85%1
21.15.485,5086+7,63%1
21.15.445,5084+7,62%1
21.15.435,5085+7,63%1
21.15.415,5084+7,62%1
21.15.405,0743-0,86%1
21.15.395,5083+7,62%1
21.15.305,0746-0,85%1
21.15.185,5084+7,62%1
21.15.175,5085+7,63%1
21.15.105,0743-0,86%1
21.14.595,5084+7,62%1
21.14.565,5085+7,63%1
21.14.545,5084+7,62%1
21.14.525,5085+7,63%1
21.14.505,0743-0,86%1
21.14.475,5086+7,63%1
21.14.445,5085+7,63%1
21.14.425,5086+7,63%1
21.14.395,5084+7,62%1
21.14.385,5086+7,63%1
21.14.305,0739-0,87%1
21.14.285,5084+7,62%1
21.14.105,0743-0,86%1
21.14.055,5083+7,62%1
21.14.035,5084+7,62%1
21.13.435,5083+7,62%1
21.13.415,5082+7,62%1
21.13.395,5083+7,62%1
OraValoreVar.%Volume
21.13.345,5082+7,62%1
21.13.305,0739-0,87%1
21.13.245,5083+7,62%1
21.13.205,0743-0,86%1
21.13.105,0739-0,87%1
21.12.595,5082+7,62%1
21.12.485,5083+7,62%1
21.12.445,5082+7,62%1
21.12.405,0739-0,87%1
21.12.305,0733-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```