Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Scr/Gbx

Mercato: Valute

5,069
-0,01%

Ultimo aggiornamento: 02/06/2026 0.43
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.43.355,0689-0,01%1
0.43.255,0685-0,01%1
0.43.155,0689-0,01%1
0.42.555,0685-0,01%1
0.42.345,4822+8,15%1
0.42.275,4821+8,15%1
0.42.125,4822+8,15%1
0.42.115,4821+8,15%1
0.42.025,4822+8,15%1
0.42.005,4821+8,15%1
0.41.455,4822+8,15%1
0.41.355,0689-0,01%1
0.41.275,4821+8,15%1
0.41.255,0685-0,01%1
0.41.155,0689-0,01%1
0.41.055,0695+0,01%1
0.41.035,4822+8,15%1
0.40.555,0689-0,01%1
0.40.465,4821+8,15%1
0.39.475,4823+8,15%1
0.39.455,0695+0,01%1
0.39.425,4822+8,15%1
0.39.355,0689-0,01%1
0.39.255,0695+0,01%1
0.39.055,0689-0,01%1
0.37.055,0695+0,01%1
0.36.455,0689-0,01%1
0.36.255,0695+0,01%1
0.36.155,0689-0,01%1
0.35.555,0695+0,01%1
OraValoreVar.%Volume
0.35.455,0689-0,01%1
0.35.155,0695+0,01%1
0.35.055,0689-0,01%1
0.34.555,0695+0,01%1
0.34.455,0689-0,01%1
0.34.355,0695+0,01%1
0.34.255,0689-0,01%1
0.33.255,0695+0,01%1
0.33.055,0689-0,01%1
0.32.555,0695+0,01%1
0.32.455,4823+8,15%1
0.32.355,0689-0,01%1
0.32.115,4821+8,15%1
0.32.055,0695+0,01%1
0.31.555,0689-0,01%1
0.31.455,0695+0,01%1
0.31.355,0702+0,02%1
0.31.195,4823+8,15%1
0.31.055,0695+0,01%1
0.31.015,4823+8,15%1
0.30.585,4825+8,15%1
0.30.115,4823+8,15%1
0.29.315,4825+8,15%1
0.29.305,4823+8,15%1
0.29.255,4825+8,15%1
0.29.085,4823+8,15%1
0.29.055,0695+0,01%1
0.28.555,0689-0,01%1
0.28.075,4823+8,15%1
0.28.065,4822+8,15%1
OraValoreVar.%Volume
0.27.455,0695+0,01%1
0.27.355,0689-0,01%1
0.26.555,0695+0,01%1
0.26.355,0689-0,01%1
0.26.255,0695+0,01%1
0.26.155,0689-0,01%1
0.25.115,4823+8,15%1
0.25.055,4821+8,15%1
0.23.255,0695+0,01%1
0.23.055,0689-0,01%1
0.22.455,4823+8,15%1
0.22.255,0695+0,01%1
0.22.135,4823+8,15%1
0.22.055,0689-0,01%1
0.21.155,0695+0,01%1
0.21.055,0685-0,01%1
0.21.025,4821+8,15%1
0.20.555,0689-0,01%1
0.20.355,0685-0,01%1
0.19.355,0689-0,01%1
0.19.255,0695+0,01%1
0.18.355,0689-0,01%1
0.18.255,0689-0,01%1
0.18.155,0685-0,01%1
0.18.055,0689-0,01%1
0.17.555,0685-0,01%1
0.17.455,0689-0,01%1
0.17.355,0695+0,01%1
0.17.155,0689-0,01%1
0.17.055,0685-0,01%1
OraValoreVar.%Volume
0.16.455,0695+0,01%1
0.16.355,0689-0,01%1
0.16.255,0695+0,01%1
0.15.455,0689-0,01%1
0.15.255,0685-0,01%1
0.15.155,0689-0,01%1
0.15.055,0695+0,01%1
0.14.355,0689-0,01%1
0.13.555,0695+0,01%1
0.13.455,0689-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```