Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Scr/Gbx

Mercato: Valute

5,566
+0,21%

Ultimo aggiornamento: 05/12/2025 4.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.57.415,5661+0,21%1
4.57.365,5662+0,21%1
4.57.345,5662+0,21%1
4.57.315,5662+0,21%1
4.57.275,3012-4,56%1
4.57.215,5663+0,22%1
4.57.185,5662+0,21%1
4.57.165,5662+0,21%1
4.57.075,3008-4,56%1
4.56.515,5662+0,21%1
4.56.505,5662+0,21%1
4.56.505,5661+0,21%1
4.56.485,5661+0,21%1
4.56.475,3008-4,56%1
4.56.465,5662+0,21%1
4.56.455,5662+0,21%1
4.56.375,3012-4,56%1
4.56.315,5662+0,21%1
4.56.295,5662+0,21%1
4.56.175,5662+0,21%1
4.56.095,5662+0,21%1
4.56.015,5662+0,21%1
4.55.475,3008-4,56%1
4.55.415,5662+0,21%1
4.55.405,5662+0,21%1
4.55.395,5662+0,21%1
4.55.375,3012-4,56%1
4.55.345,5662+0,21%1
4.55.295,5662+0,21%1
4.55.265,5662+0,21%1
OraValoreVar.%Volume
4.55.185,5662+0,21%1
4.55.175,5662+0,21%1
4.55.155,5662+0,21%1
4.55.075,3008-4,56%1
4.55.015,5662+0,21%1
4.54.575,3008-4,56%1
4.54.485,5661+0,21%1
4.54.475,5656+0,20%1
4.54.475,2998-4,58%1
4.54.465,5657+0,21%1
4.54.455,5656+0,20%1
4.54.275,3005-4,57%1
4.54.275,5655+0,20%1
4.54.175,2998-4,58%1
4.53.565,5656+0,20%1
4.53.555,5655+0,20%1
4.53.275,3005-4,57%1
4.53.175,3008-4,56%1
4.53.075,3005-4,57%1
4.53.065,5656+0,20%1
4.53.015,5655+0,20%1
4.52.485,5656+0,20%1
4.52.445,5655+0,20%1
4.52.425,5656+0,20%1
4.52.375,5655+0,20%1
4.52.265,5656+0,20%1
4.52.215,5655+0,20%1
4.52.125,5656+0,20%1
4.52.115,5655+0,20%1
4.52.085,5656+0,20%1
OraValoreVar.%Volume
4.52.075,5655+0,20%1
4.52.075,3005-4,57%1
4.52.025,5656+0,20%1
4.52.015,5655+0,20%1
4.51.575,2998-4,58%1
4.51.375,3005-4,57%1
4.51.275,3008-4,56%1
4.51.075,3005-4,57%1
4.51.015,5656+0,20%1
4.49.495,5662+0,21%1
4.49.485,5662+0,21%1
4.49.475,3008-4,56%1
4.49.435,5662+0,21%1
4.49.425,5662+0,21%1
4.49.385,5662+0,21%1
4.49.375,3005-4,57%1
4.49.365,5662+0,21%1
4.49.355,5661+0,21%1
4.49.075,3008-4,56%1
4.48.215,5662+0,21%1
4.48.205,5661+0,21%1
4.47.415,5662+0,21%1
4.47.385,5661+0,21%1
4.47.365,5662+0,21%1
4.47.305,5661+0,21%1
4.47.145,5662+0,21%1
4.47.125,5661+0,21%1
4.47.075,3008-4,56%1
4.46.165,5662+0,21%1
4.46.155,5661+0,21%1
OraValoreVar.%Volume
4.46.145,5662+0,21%1
4.46.135,5661+0,21%1
4.45.475,3008-4,56%1
4.45.375,3005-4,57%1
4.45.275,3008-4,56%1
4.45.235,5662+0,21%1
4.45.225,5661+0,21%1
4.45.075,3012-4,56%1
4.44.575,3019-4,54%1
4.44.075,3012-4,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```