Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Aed

Mercato: Valute

0,399
-0,05%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,3993-0,08%1
8.41.49,3993-0,08%1
8.41.39,3993-0,08%1
8.41.29,3993-0,08%1
8.41.19,3993-0,08%1
8.40.59,3993-0,08%1
8.40.49,3993-0,08%1
8.40.39,3993-0,08%1
8.40.19,3994-0,05%1
8.40.09,3994-0,05%1
8.39.59,3994-0,05%1
8.39.49,3994-0,05%1
8.39.39,3994-0,05%1
8.39.29,3993-0,08%1
8.39.19,3993-0,08%1
8.39.09,3993-0,08%1
8.38.59,3993-0,08%1
8.38.49,3993-0,08%1
8.38.39,3993-0,08%1
8.38.29,3993-0,08%1
8.38.19,3993-0,08%1
8.38.09,3993-0,08%1
8.37.59,3993-0,08%1
8.37.49,3993-0,08%1
8.37.39,3993-0,08%1
8.37.29,3993-0,08%1
8.37.19,3993-0,08%1
8.37.09,3993-0,08%1
8.36.59,3993-0,08%1
8.36.49,3993-0,08%1
OraValoreVar.%Volume
8.36.29,3993-0,08%1
8.36.19,3993-0,08%1
8.36.09,3993-0,08%1
8.35.59,3993-0,08%1
8.35.49,3993-0,08%1
8.35.39,3993-0,08%1
8.35.29,3993-0,08%1
8.35.19,3994-0,05%1
8.35.09,3994-0,05%1
8.34.59,3994-0,05%1
8.34.49,3994-0,05%1
8.34.39,3994-0,05%1
8.34.29,3994-0,05%1
8.34.19,3994-0,05%1
8.34.09,3993-0,08%1
8.33.59,3994-0,05%1
8.33.49,3993-0,08%1
8.33.39,3995-0,03%1
8.33.29,3995-0,03%1
8.33.19,3995-0,03%1
8.33.09,3995-0,03%1
8.32.59,3996INV.1
8.32.49,3996INV.1
8.32.39,3995-0,03%1
8.32.29,3995-0,03%1
8.32.19,3995-0,03%1
8.32.09,3995-0,03%1
8.31.59,3995-0,03%1
8.31.49,3995-0,03%1
8.31.39,3995-0,03%1
OraValoreVar.%Volume
8.31.29,3995-0,03%1
8.31.19,3995-0,03%1
8.31.09,3995-0,03%1
8.30.59,3995-0,03%1
8.30.49,3995-0,03%1
8.30.39,3995-0,03%1
8.30.29,3995-0,03%1
8.30.19,3995-0,03%1
8.30.09,3995-0,03%1
8.29.59,3996INV.1
8.29.49,3996INV.1
8.29.39,3996INV.1
8.29.29,3996INV.1
8.29.19,3996INV.1
8.29.09,3996INV.1
8.28.59,3997+0,03%1
8.28.49,3996INV.1
8.28.39,3996INV.1
8.28.29,3997+0,03%1
8.28.19,3997+0,03%1
8.27.59,3997+0,03%1
8.27.49,3997+0,03%1
8.27.39,3997+0,03%1
8.27.29,3997+0,03%1
8.27.19,3997+0,03%1
8.27.09,3997+0,03%1
8.26.59,3997+0,03%1
8.26.49,3997+0,03%1
8.26.39,3997+0,03%1
8.26.29,3997+0,03%1
OraValoreVar.%Volume
8.25.59,3997+0,03%1
8.25.49,3997+0,03%1
8.25.39,3997+0,03%1
8.25.29,3997+0,03%1
8.25.19,3997+0,03%1
8.25.09,3997+0,03%1
8.24.59,3996INV.1
8.24.49,3996INV.1
8.24.39,3996INV.1
8.24.29,3996INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```