Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sek/Cad

Mercato: Valute

0,148
+0,06%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.50.47,1482+0,07%1
3.50.44,1481INV.1
3.50.43,1482+0,07%1
3.50.39,1481INV.1
3.50.33,1482+0,07%1
3.50.32,1482+0,07%1
3.50.28,1481INV.1
3.50.26,1482+0,07%1
3.50.23,1481INV.1
3.50.17,1482+0,07%1
3.50.13,1481INV.1
3.50.07,1482+0,07%1
3.50.07,1482+0,07%1
3.50.03,1481INV.1
3.49.57,1482+0,07%1
3.49.53,1481INV.1
3.49.47,1482+0,07%1
3.49.43,1481INV.1
3.49.37,1482+0,07%1
3.49.34,1482+0,07%1
3.49.32,1481INV.1
3.49.27,1482+0,07%1
3.49.22,1481INV.1
3.49.17,1482+0,07%1
3.49.16,1481INV.1
3.49.07,1482+0,07%1
3.49.06,1481INV.1
3.48.57,1482+0,07%1
3.48.56,1481INV.1
3.48.47,1482+0,07%1
OraValoreVar.%Volume
3.48.46,1481INV.1
3.48.37,1482+0,07%1
3.48.36,1481INV.1
3.48.32,1482+0,07%1
3.48.15,1481INV.1
3.48.07,1482+0,07%1
3.48.04,1481INV.1
3.48.04,1482+0,07%1
3.47.57,1482+0,07%1
3.47.50,1481INV.1
3.47.47,1482+0,07%1
3.47.30,1481INV.1
3.47.27,1482+0,07%1
3.47.25,1481INV.1
3.47.17,1482+0,07%1
3.47.17,1482+0,07%1
3.47.14,1481INV.1
3.47.07,1482+0,07%1
3.47.05,1482+0,07%1
3.47.04,1481INV.1
3.47.04,1482+0,07%1
3.47.01,1482+0,07%1
3.46.59,1481INV.1
3.46.57,1482+0,07%1
3.46.54,1481INV.1
3.46.53,1482+0,07%1
3.46.49,1481INV.1
3.46.48,1482+0,07%1
3.46.47,1482+0,07%1
3.46.43,1481INV.1
OraValoreVar.%Volume
3.46.38,1482+0,07%1
3.46.37,1482+0,07%1
3.46.34,1482+0,07%1
3.46.33,1481INV.1
3.46.27,1482+0,07%1
3.46.13,1481INV.1
3.46.07,1482+0,07%1
3.46.06,1482+0,07%1
3.46.03,1481INV.1
3.46.03,1482+0,07%1
3.45.58,1482+0,07%1
3.45.58,1481INV.1
3.45.57,1482+0,07%1
3.45.53,1481INV.1
3.45.47,1482+0,07%1
3.45.42,1481INV.1
3.45.37,1482+0,07%1
3.45.32,1481INV.1
3.45.31,1482+0,07%1
3.45.27,1481INV.1
3.45.27,1482+0,07%1
3.45.22,1481INV.1
3.45.17,1482+0,07%1
3.45.11,1481INV.1
3.45.07,1482+0,07%1
3.45.06,1481INV.1
3.45.05,1482+0,07%1
3.45.01,1482+0,07%1
3.45.01,1481INV.1
3.44.57,1482+0,07%1
OraValoreVar.%Volume
3.44.57,1482+0,07%1
3.44.56,1481INV.1
3.44.54,1482+0,07%1
3.44.51,1481INV.1
3.44.47,1482+0,07%1
3.44.47,1482+0,07%1
3.44.45,1481INV.1
3.44.45,1482+0,07%1
3.44.44,1482+0,07%1
3.44.42,1482+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```