Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Chf

Mercato: Valute

0,085
+0,02%

Ultimo aggiornamento: 05/12/2025 7.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.19.27,0853INV.1
7.19.17,0853INV.1
7.19.07,0853INV.1
7.18.57,0853INV.1
7.18.47,0853INV.1
7.18.27,0853INV.1
7.18.07,0853INV.1
7.17.57,0853INV.1
7.17.47,0853INV.1
7.17.37,0853INV.1
7.17.27,0853INV.1
7.17.17,0853INV.1
7.17.07,0853INV.1
7.16.57,0853INV.1
7.16.47,0853INV.1
7.16.37,0853INV.1
7.16.27,0853INV.1
7.16.17,0853INV.1
7.16.07,0853INV.1
7.15.57,0853INV.1
7.15.47,0853INV.1
7.15.37,0853INV.1
7.15.27,0853INV.1
7.15.17,0853INV.1
7.15.07,0853INV.1
7.14.57,0853INV.1
7.14.47,0853INV.1
7.14.37,0853INV.1
7.14.27,0853INV.1
7.14.17,0853INV.1
OraValoreVar.%Volume
7.14.07,0853INV.1
7.13.57,0853INV.1
7.13.47,0853INV.1
7.13.37,0853INV.1
7.13.17,0853INV.1
7.13.07,0853INV.1
7.12.57,0853INV.1
7.12.47,0853INV.1
7.12.37,0853INV.1
7.12.27,0853INV.1
7.12.07,0853INV.1
7.11.57,0853INV.1
7.11.47,0853INV.1
7.11.37,0853INV.1
7.11.27,0853INV.1
7.11.07,0853INV.1
7.10.57,0853INV.1
7.10.47,0853INV.1
7.10.37,0853INV.1
7.10.27,0853INV.1
7.10.17,0853INV.1
7.10.07,0853INV.1
7.09.57,0853INV.1
7.09.47,0853INV.1
7.09.37,0853INV.1
7.09.27,0853INV.1
7.09.17,0853INV.1
7.09.07,0853INV.1
7.08.57,0853INV.1
7.08.47,0853INV.1
OraValoreVar.%Volume
7.08.37,0853INV.1
7.08.27,0853INV.1
7.08.17,0853INV.1
7.08.07,0853INV.1
7.07.57,0853INV.1
7.07.47,0853INV.1
7.07.37,0853INV.1
7.07.27,0853INV.1
7.07.07,0853INV.1
7.06.57,0853INV.1
7.06.47,0853INV.1
7.06.37,0853INV.1
7.06.27,0853INV.1
7.06.17,0853INV.1
7.06.07,0853INV.1
7.05.57,0853INV.1
7.05.47,0853INV.1
7.05.07,0853INV.1
7.04.57,0853INV.1
7.04.47,0853INV.1
7.04.37,0853INV.1
7.04.17,0853INV.1
7.04.07,0853INV.1
7.03.57,0853INV.1
7.03.47,0853INV.1
7.03.37,0853INV.1
7.03.27,0853INV.1
7.03.17,0853INV.1
7.03.07,0853INV.1
7.02.57,0853INV.1
OraValoreVar.%Volume
7.02.47,0853INV.1
7.02.37,0853INV.1
7.02.27,0853INV.1
7.02.17,0853INV.1
7.02.07,0853INV.1
7.01.57,0853INV.1
7.01.47,0853INV.1
7.01.37,0853INV.1
7.01.27,0853INV.1
7.01.17,0853INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```