Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Czk

Mercato: Valute

2,245
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.222,2447+0,01%1
23.47.222,2445INV.1
23.47.212,2447+0,01%1
23.47.202,2447+0,01%1
23.47.202,2447+0,01%1
23.47.192,2447+0,01%1
23.47.182,2446INV.1
23.47.182,2451+0,03%1
23.47.172,2449+0,02%1
23.47.162,2445INV.1
23.47.142,2445INV.1
23.47.132,2446INV.1
23.47.122,2446INV.1
23.47.122,2449+0,02%1
23.47.112,2446INV.1
23.47.102,2446INV.1
23.47.102,2444INV.1
23.47.082,2447+0,01%1
23.47.072,2447+0,01%1
23.47.072,2443-0,01%1
23.47.062,2446INV.1
23.47.022,2446INV.1
23.47.022,2443-0,01%1
23.47.002,2446INV.1
23.47.002,2446INV.1
23.46.582,2446INV.1
23.46.572,2445INV.1
23.46.572,2445INV.1
23.46.572,2445INV.1
23.46.542,2445INV.1
OraValoreVar.%Volume
23.46.532,2445INV.1
23.46.522,2445INV.1
23.46.522,2445INV.1
23.46.502,2445INV.1
23.46.502,2445INV.1
23.46.492,2445INV.1
23.46.482,2445INV.1
23.46.482,245+0,02%1
23.46.462,2444INV.1
23.46.452,2445INV.1
23.46.442,2445INV.1
23.46.432,2445INV.1
23.46.412,2445INV.1
23.46.402,2446INV.1
23.46.392,2445INV.1
23.46.372,2445INV.1
23.46.362,2446INV.1
23.46.362,2445INV.1
23.46.342,2445INV.1
23.46.332,2445INV.1
23.46.312,2447+0,01%1
23.46.302,2445INV.1
23.46.302,2445INV.1
23.46.272,2457+0,05%1
23.46.262,2445INV.1
23.46.262,2459+0,06%1
23.46.252,2446INV.1
23.46.242,2446INV.1
23.46.222,2446INV.1
23.46.212,2444INV.1
OraValoreVar.%Volume
23.46.212,2446INV.1
23.46.202,2444INV.1
23.46.192,2446INV.1
23.46.182,2445INV.1
23.46.142,2446INV.1
23.46.102,2444INV.1
23.46.082,2446INV.1
23.46.072,2446INV.1
23.46.062,2445INV.1
23.46.042,2446INV.1
23.46.002,2446INV.1
23.45.572,2446INV.1
23.45.542,2446INV.1
23.45.522,2446INV.1
23.45.512,2444INV.1
23.45.512,2447+0,01%1
23.45.502,2446INV.1
23.45.502,2444INV.1
23.45.482,2447+0,01%1
23.45.482,2449+0,02%1
23.45.472,2447+0,01%1
23.45.462,2449+0,02%1
23.45.452,2447+0,01%1
23.45.432,2447+0,01%1
23.45.412,2445INV.1
23.45.412,2447+0,01%1
23.45.402,2444INV.1
23.45.392,2447+0,01%1
23.45.382,2445INV.1
23.45.372,2443-0,01%1
OraValoreVar.%Volume
23.45.352,2443-0,01%1
23.45.342,2443-0,01%1
23.45.312,2446INV.1
23.45.302,2442-0,01%1
23.45.302,2447+0,01%1
23.45.262,2447+0,01%1
23.45.242,2442-0,01%1
23.45.222,2442-0,01%1
23.45.212,2447+0,01%1
23.45.202,2444INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```