Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Czk

Mercato: Valute

2,242
-0,23%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.202,2424-0,23%1
21.20.192,2425-0,23%1
21.20.092,2424-0,23%1
21.20.012,2422-0,24%1
21.20.012,2424-0,23%1
21.20.002,2424-0,23%1
21.20.002,2424-0,23%1
21.19.592,2424-0,23%1
21.19.572,2424-0,23%1
21.19.542,2425-0,23%1
21.19.542,2424-0,23%1
21.19.512,2424-0,23%1
21.19.502,2425-0,23%1
21.19.492,2425-0,23%1
21.19.482,2424-0,23%1
21.19.442,2424-0,23%1
21.19.442,2424-0,23%1
21.19.392,2424-0,23%1
21.19.332,2425-0,23%1
21.19.322,2424-0,23%1
21.19.312,2424-0,23%1
21.19.302,2424-0,23%1
21.19.302,2422-0,24%1
21.19.302,2424-0,23%1
21.19.292,2424-0,23%1
21.19.282,2425-0,23%1
21.19.242,2424-0,23%1
21.19.232,2424-0,23%1
21.19.202,2424-0,23%1
21.19.102,2424-0,23%1
OraValoreVar.%Volume
21.19.092,2424-0,23%1
21.19.002,2422-0,24%1
21.19.002,2426-0,22%1
21.18.542,2425-0,23%1
21.18.532,2424-0,23%1
21.18.502,2424-0,23%1
21.18.502,2424-0,23%1
21.18.462,2424-0,23%1
21.18.442,2424-0,23%1
21.18.422,2426-0,22%1
21.18.412,2426-0,22%1
21.18.402,2425-0,23%1
21.18.392,2425-0,23%1
21.18.382,2425-0,23%1
21.18.362,2425-0,23%1
21.18.342,2425-0,23%1
21.18.332,2425-0,23%1
21.18.312,2425-0,23%1
21.18.302,2426-0,22%1
21.18.302,2427-0,22%1
21.18.302,2423-0,24%1
21.18.292,2426-0,22%1
21.18.282,2426-0,22%1
21.18.272,2426-0,22%1
21.18.232,2426-0,22%1
21.18.222,2425-0,23%1
21.18.202,2425-0,23%1
21.18.202,2425-0,23%1
21.18.192,2425-0,23%1
21.18.172,2425-0,23%1
OraValoreVar.%Volume
21.18.132,2425-0,23%1
21.18.122,2425-0,23%1
21.18.102,2423-0,24%1
21.18.082,2425-0,23%1
21.18.072,2424-0,23%1
21.18.062,2425-0,23%1
21.18.032,2422-0,24%1
21.18.002,2423-0,24%1
21.18.002,2422-0,24%1
21.18.002,2423-0,24%1
21.17.572,2422-0,24%1
21.17.562,2422-0,24%1
21.17.502,2422-0,24%1
21.17.502,2422-0,24%1
21.17.482,2422-0,24%1
21.17.412,2423-0,24%1
21.17.402,2422-0,24%1
21.17.402,2422-0,24%1
21.17.382,2422-0,24%1
21.17.362,2423-0,24%1
21.17.332,2422-0,24%1
21.17.312,2424-0,23%1
21.17.312,2422-0,24%1
21.17.302,2423-0,24%1
21.17.302,2421-0,24%1
21.17.282,2422-0,24%1
21.17.272,2423-0,24%1
21.17.242,2422-0,24%1
21.17.232,2423-0,24%1
21.17.222,2423-0,24%1
OraValoreVar.%Volume
21.17.202,2424-0,23%1
21.17.192,2423-0,24%1
21.17.172,2424-0,23%1
21.17.172,2423-0,24%1
21.17.152,2424-0,23%1
21.17.142,2423-0,24%1
21.17.132,2422-0,24%1
21.17.122,2423-0,24%1
21.17.112,2423-0,24%1
21.17.102,2425-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```