Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Dkk

Mercato: Valute

0,691
-0,08%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.20,6908-0,07%1
23.38.17,6908-0,07%1
23.38.17,6906-0,10%1
23.38.12,6907-0,09%1
23.38.12,6904-0,13%1
23.38.10,6908-0,07%1
23.38.06,6906-0,10%1
23.38.05,6906-0,10%1
23.38.00,6902-0,16%1
23.38.00,6908-0,07%1
23.37.57,6908-0,07%1
23.37.52,6907-0,09%1
23.37.50,6906-0,10%1
23.37.50,6908-0,07%1
23.37.49,6906-0,10%1
23.37.47,6908-0,07%1
23.37.46,6907-0,09%1
23.37.45,6907-0,09%1
23.37.44,6907-0,09%1
23.37.42,6906-0,10%1
23.37.40,6908-0,07%1
23.37.39,6907-0,09%1
23.37.37,6908-0,07%1
23.37.36,6908-0,07%1
23.37.35,6908-0,07%1
23.37.30,6902-0,16%1
23.37.30,6908-0,07%1
23.37.29,6908-0,07%1
23.37.27,6908-0,07%1
23.37.27,6908-0,07%1
OraValoreVar.%Volume
23.37.22,6908-0,07%1
23.37.20,6908-0,07%1
23.37.20,6906-0,10%1
23.37.19,6907-0,09%1
23.37.17,6907-0,09%1
23.37.16,6906-0,10%1
23.37.16,6906-0,10%1
23.37.15,6906-0,10%1
23.37.14,6906-0,10%1
23.37.13,6906-0,10%1
23.37.11,6907-0,09%1
23.37.10,6908-0,07%1
23.37.06,6906-0,10%1
23.37.06,6907-0,09%1
23.37.05,6906-0,10%1
23.37.04,6905-0,12%1
23.37.03,6905-0,12%1
23.37.02,6905-0,12%1
23.37.01,6909-0,06%1
23.37.01,6908-0,07%1
23.37.00,6909-0,06%1
23.37.00,6902-0,16%1
23.37.00,6908-0,07%1
23.36.59,6909-0,06%1
23.36.56,6908-0,07%1
23.36.55,6909-0,06%1
23.36.53,6909-0,06%1
23.36.51,6909-0,06%1
23.36.51,6907-0,09%1
23.36.50,6908-0,07%1
OraValoreVar.%Volume
23.36.49,6909-0,06%1
23.36.47,6909-0,06%1
23.36.46,6909-0,06%1
23.36.46,6908-0,07%1
23.36.45,6909-0,06%1
23.36.44,6909-0,06%1
23.36.43,6909-0,06%1
23.36.42,6909-0,06%1
23.36.41,6909-0,06%1
23.36.40,6909-0,06%1
23.36.40,6909-0,06%1
23.36.40,6908-0,07%1
23.36.37,6909-0,06%1
23.36.36,6909-0,06%1
23.36.35,6909-0,06%1
23.36.30,6902-0,16%1
23.36.30,6908-0,07%1
23.36.26,6908-0,07%1
23.36.20,6909-0,06%1
23.36.20,6908-0,07%1
23.36.17,6909-0,06%1
23.36.12,6909-0,06%1
23.36.11,6909-0,06%1
23.36.10,6909-0,06%1
23.36.10,6908-0,07%1
23.36.07,6909-0,06%1
23.36.05,6909-0,06%1
23.36.02,6909-0,06%1
23.36.01,6909-0,06%1
23.36.00,6908-0,07%1
OraValoreVar.%Volume
23.35.58,6909-0,06%1
23.35.53,6909-0,06%1
23.35.50,6908-0,07%1
23.35.46,6909-0,06%1
23.35.44,6909-0,06%1
23.35.42,6909-0,06%1
23.35.40,6909-0,06%1
23.35.40,6908-0,07%1
23.35.39,6909-0,06%1
23.35.38,6909-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```