Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Sek/Egp

Mercato: Valute

5,251
-0,48%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.085,2506-0,48%1
15.51.585,2512-0,47%1
15.51.485,2512-0,47%1
15.51.385,2512-0,47%1
15.51.285,2516-0,46%1
15.51.185,2509-0,48%1
15.51.085,251-0,48%1
15.50.585,2513-0,47%1
15.50.485,2512-0,47%1
15.50.385,2512-0,47%1
15.50.285,2515-0,47%1
15.50.185,2513-0,47%1
15.50.085,2511-0,47%1
15.49.585,2511-0,47%1
15.49.485,251-0,48%1
15.49.385,2513-0,47%1
15.49.285,2508-0,48%1
15.49.185,2499-0,50%1
15.49.085,2494-0,51%1
15.48.585,2489-0,52%1
15.48.485,2484-0,53%1
15.48.385,248-0,53%1
15.48.285,2479-0,53%1
15.48.185,2478-0,54%1
15.48.085,2481-0,53%1
15.47.585,248-0,53%1
15.47.485,2478-0,54%1
15.47.385,2473-0,55%1
15.47.285,2471-0,55%1
15.47.185,2467-0,56%1
OraValoreVar.%Volume
15.47.085,2466-0,56%1
15.46.585,247-0,55%1
15.46.485,2466-0,56%1
15.46.385,2463-0,56%1
15.46.285,2459-0,57%1
15.46.185,2459-0,57%1
15.46.085,2468-0,56%1
15.45.585,2466-0,56%1
15.45.485,2469-0,55%1
15.45.385,2469-0,55%1
15.45.285,2467-0,56%1
15.45.085,2467-0,56%1
15.44.585,2455-0,58%1
15.44.485,2479-0,53%1
15.44.385,2478-0,54%1
15.44.185,248-0,53%1
15.44.085,2482-0,53%1
15.43.585,2484-0,53%1
15.43.485,2485-0,52%1
15.43.385,2486-0,52%1
15.43.285,2487-0,52%1
15.43.185,2486-0,52%1
15.43.085,2487-0,52%1
15.42.585,2493-0,51%1
15.42.485,2493-0,51%1
15.42.385,2491-0,51%1
15.42.285,249-0,51%1
15.42.185,2502-0,49%1
15.42.085,2507-0,48%1
15.41.585,2508-0,48%1
OraValoreVar.%Volume
15.41.485,2508-0,48%1
15.41.385,2518-0,46%1
15.41.285,2516-0,46%1
15.41.185,2514-0,47%1
15.41.085,2518-0,46%1
15.40.585,2518-0,46%1
15.40.485,2522-0,45%1
15.40.385,2522-0,45%1
15.40.285,2524-0,45%1
15.40.185,2524-0,45%1
15.40.085,2524-0,45%1
15.39.585,2526-0,45%1
15.39.485,2524-0,45%1
15.39.385,2528-0,44%1
15.39.285,2529-0,44%1
15.39.185,253-0,44%1
15.39.085,2534-0,43%1
15.38.585,2532-0,43%1
15.38.485,2533-0,43%1
15.38.385,2531-0,44%1
15.38.285,2527-0,44%1
15.38.185,2529-0,44%1
15.38.085,253-0,44%1
15.37.585,2538-0,42%1
15.37.485,2538-0,42%1
15.37.385,2541-0,42%1
15.37.285,2546-0,41%1
15.37.185,2552-0,40%1
15.37.085,2555-0,39%1
15.36.585,2556-0,39%1
OraValoreVar.%Volume
15.36.485,2564-0,37%1
15.36.385,2565-0,37%1
15.36.185,2562-0,38%1
15.36.085,2563-0,38%1
15.35.585,2563-0,38%1
15.35.485,2561-0,38%1
15.35.385,2562-0,38%1
15.35.285,2558-0,38%1
15.35.185,2567-0,37%1
15.35.085,2571-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```