Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Egp

Mercato: Valute

5,589
-1,33%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.105,5891-1,33%1
22.09.005,5891-1,33%1
22.08.505,589-1,34%1
22.08.405,5891-1,33%1
22.08.305,589-1,34%1
22.08.205,589-1,34%1
22.08.105,5889-1,34%1
22.08.005,5891-1,33%1
22.07.505,5894-1,33%1
22.07.405,5894-1,33%1
22.07.305,5894-1,33%1
22.07.205,5894-1,33%1
22.07.105,5894-1,33%1
22.07.005,5893-1,33%1
22.06.505,5896-1,33%1
22.06.405,5897-1,32%1
22.06.305,5898-1,32%1
22.06.205,5898-1,32%1
22.06.105,5898-1,32%1
22.05.405,5899-1,32%1
22.05.205,59-1,32%1
22.05.105,5905-1,31%1
22.05.005,5906-1,31%1
22.04.505,5905-1,31%1
22.04.305,5909-1,30%1
22.04.205,5909-1,30%1
22.04.105,5909-1,30%1
22.04.005,5909-1,30%1
22.03.505,5909-1,30%1
22.03.405,591-1,30%1
OraValoreVar.%Volume
22.03.305,591-1,30%1
22.03.205,5911-1,30%1
22.03.105,5907-1,31%1
22.03.005,5906-1,31%1
22.02.505,5905-1,31%1
22.02.405,5907-1,31%1
22.02.305,5904-1,31%1
22.02.205,5904-1,31%1
22.02.105,5903-1,31%1
22.02.005,5903-1,31%1
22.01.505,5902-1,32%1
22.01.405,5899-1,32%1
22.01.305,5902-1,32%1
22.01.205,5901-1,32%1
22.01.105,59-1,32%1
22.01.005,5897-1,32%1
22.00.505,59-1,32%1
22.00.405,5898-1,32%1
22.00.305,5899-1,32%1
22.00.205,5897-1,32%1
22.00.105,5896-1,33%1
22.00.005,5894-1,33%1
21.59.505,5893-1,33%1
21.59.405,5889-1,34%1
21.59.305,5884-1,35%1
21.59.205,5884-1,35%1
21.59.105,5883-1,35%1
21.59.005,5885-1,35%1
21.58.505,5886-1,34%1
21.58.405,5887-1,34%1
OraValoreVar.%Volume
21.58.305,5887-1,34%1
21.58.205,5887-1,34%1
21.58.105,5886-1,34%1
21.58.005,5893-1,33%1
21.57.505,5899-1,32%1
21.57.405,5899-1,32%1
21.57.305,5899-1,32%1
21.57.205,5897-1,32%1
21.57.105,5895-1,33%1
21.57.005,589-1,34%1
21.56.505,5889-1,34%1
21.56.405,5888-1,34%1
21.56.305,5892-1,33%1
21.56.205,5894-1,33%1
21.56.105,5895-1,33%1
21.56.005,5897-1,32%1
21.55.505,5897-1,32%1
21.55.405,5898-1,32%1
21.55.305,5896-1,33%1
21.55.205,5896-1,33%1
21.55.105,5888-1,34%1
21.55.005,5878-1,36%1
21.54.505,5882-1,35%1
21.54.405,589-1,34%1
21.54.305,5893-1,33%1
21.54.205,5896-1,33%1
21.54.105,5895-1,33%1
21.54.005,5893-1,33%1
21.53.505,589-1,34%1
21.53.405,5892-1,33%1
OraValoreVar.%Volume
21.53.305,5893-1,33%1
21.53.205,5895-1,33%1
21.53.105,5897-1,32%1
21.53.005,5896-1,33%1
21.52.505,5897-1,32%1
21.52.405,5901-1,32%1
21.52.305,5901-1,32%1
21.52.205,5902-1,32%1
21.52.105,59-1,32%1
21.52.005,5898-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```