Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Egp

Mercato: Valute

5,589
-1,33%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.105,5892-1,33%1
22.58.005,5892-1,33%1
22.57.505,5892-1,33%1
22.57.405,589-1,34%1
22.57.205,589-1,34%1
22.57.105,5889-1,34%1
22.57.005,589-1,34%1
22.56.505,5885-1,35%1
22.56.405,5889-1,34%1
22.56.305,5892-1,33%1
22.56.205,5893-1,33%1
22.56.105,5891-1,33%1
22.56.005,5893-1,33%1
22.55.505,5893-1,33%1
22.55.405,5893-1,33%1
22.55.305,5888-1,34%1
22.55.205,5887-1,34%1
22.55.105,5886-1,34%1
22.55.005,5888-1,34%1
22.54.505,5887-1,34%1
22.54.405,5886-1,34%1
22.54.305,5886-1,34%1
22.54.205,5888-1,34%1
22.54.105,5887-1,34%1
22.54.005,5886-1,34%1
22.53.505,5889-1,34%1
22.53.405,5892-1,33%1
22.53.305,5893-1,33%1
22.53.205,5892-1,33%1
22.53.105,589-1,34%1
OraValoreVar.%Volume
22.53.005,5891-1,33%1
22.52.505,5891-1,33%1
22.52.405,589-1,34%1
22.52.305,589-1,34%1
22.52.205,5891-1,33%1
22.52.105,589-1,34%1
22.52.005,589-1,34%1
22.51.505,589-1,34%1
22.51.405,5888-1,34%1
22.51.305,5887-1,34%1
22.51.205,5889-1,34%1
22.51.105,5888-1,34%1
22.51.005,5889-1,34%1
22.50.505,5889-1,34%1
22.50.405,589-1,34%1
22.50.305,5891-1,33%1
22.50.205,5889-1,34%1
22.50.105,5896-1,33%1
22.50.005,5898-1,32%1
22.49.505,5897-1,32%1
22.49.405,5899-1,32%1
22.49.305,59-1,32%1
22.49.205,5901-1,32%1
22.49.105,5903-1,31%1
22.49.005,5902-1,32%1
22.48.505,5902-1,32%1
22.48.405,5902-1,32%1
22.48.305,5902-1,32%1
22.48.205,5904-1,31%1
22.48.105,5903-1,31%1
OraValoreVar.%Volume
22.48.005,5905-1,31%1
22.47.505,5905-1,31%1
22.47.405,5907-1,31%1
22.47.305,5905-1,31%1
22.47.205,5906-1,31%1
22.47.105,5906-1,31%1
22.46.505,5904-1,31%1
22.46.405,5905-1,31%1
22.46.305,5902-1,32%1
22.46.205,5904-1,31%1
22.46.105,5905-1,31%1
22.46.005,5908-1,30%1
22.45.505,5903-1,31%1
22.45.405,5903-1,31%1
22.45.305,5906-1,31%1
22.45.205,5908-1,30%1
22.45.105,5905-1,31%1
22.45.005,5907-1,31%1
22.44.505,5908-1,30%1
22.44.405,5908-1,30%1
22.44.305,5909-1,30%1
22.44.205,5908-1,30%1
22.44.105,5909-1,30%1
22.44.005,5906-1,31%1
22.43.505,5902-1,32%1
22.43.405,5904-1,31%1
22.43.305,5904-1,31%1
22.43.205,5902-1,32%1
22.43.105,5902-1,32%1
22.43.005,5899-1,32%1
OraValoreVar.%Volume
22.42.505,5898-1,32%1
22.42.405,5893-1,33%1
22.42.305,5893-1,33%1
22.42.205,5895-1,33%1
22.42.105,5895-1,33%1
22.42.005,5895-1,33%1
22.41.505,5894-1,33%1
22.41.405,5896-1,33%1
22.41.305,5897-1,32%1
22.41.205,5897-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```